gny Historical Data

GNY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 23, 1 AM $ 0.00252
+0.01%
$ 818,389 $ 7
Jan 23, 12 AM $ 0.00252
-0.06%
$ 818,278 $ 7
Jan 22, 11 PM $ 0.00252
-0.02%
$ 818,787 $ 7
Jan 22, 10 PM $ 0.00252
+0.01%
$ 818,927 $ 7
Jan 22, 9 PM $ 0.00252
+0.01%
$ 818,881 $ 7
Jan 22, 8 PM $ 0.00252
+0.05%
$ 818,803 $ 7
Jan 22, 7 PM $ 0.00252
-0.02%
$ 818,413 $ 7
Jan 22, 6 PM $ 0.00252
-0.01%
$ 818,560 $ 7
Jan 22, 5 PM $ 0.00252
+0.06%
$ 818,622 $ 7
Jan 22, 4 PM $ 0.00252
+0.15%
$ 818,122 $ 39
Jan 22, 3 PM $ 0.00251
+0.17%
$ 816,860 $ 39
Jan 22, 2 PM $ 0.00251
+0.14%
$ 815,436 $ 39
Jan 22, 1 PM $ 0.00251
+0.10%
$ 814,294 $ 39
Jan 22, 12 PM $ 0.0025
+0.09%
$ 813,501 $ 39
Jan 22, 11 AM $ 0.0025
+0.14%
$ 812,796 $ 39
Jan 22, 10 AM $ 0.0025
-0.04%
$ 811,653 $ 39
Jan 22, 9 AM $ 0.0025
+0.16%
$ 811,965 $ 39
Jan 22, 8 AM $ 0.00249
-0.07%
$ 810,649 $ 39
Jan 22, 7 AM $ 0.0025
+0.04%
$ 811,237 $ 39
Jan 22, 6 AM $ 0.0025
+0.00%
$ 810,920 $ 42
Jan 22, 5 AM $ 0.0025
+0.00%
$ 810,927 $ 42
Jan 22, 4 AM $ 0.0025
+0.00%
$ 810,935 $ 42
Jan 22, 3 AM $ 0.0025
+0.02%
$ 810,917 $ 42
Jan 22, 2 AM $ 0.00249
-0.03%
$ 810,737 $ 42
Jan 22, 1 AM $ 0.00277
-0.04%
$ 901,247 $ 39
Jan 22, 12 AM $ 0.00277
+0.10%
$ 901,639 $ 39
Jan 21, 11 PM $ 0.00277
-0.10%
$ 900,780 $ 39
Jan 21, 10 PM $ 0.00277
-0.02%
$ 901,641 $ 39
Jan 21, 9 PM $ 0.00277
+0.11%
$ 901,823 $ 39
Jan 21, 8 PM $ 0.00277
+0.09%
$ 900,839 $ 39
Jan 21, 7 PM $ 0.00277
-0.13%
$ 900,068 $ 39
Jan 21, 6 PM $ 0.00277
+0.01%
$ 901,254 $ 41
Jan 21, 5 PM $ 0.00277
-0.06%
$ 901,200 $ 41
Jan 21, 4 PM $ 0.00277
-0.08%
$ 901,707 $ 6
Jan 21, 3 PM $ 0.00278
-0.01%
$ 902,427 $ 6
Jan 21, 2 PM $ 0.00278
+0.08%
$ 902,554 $ 6
Jan 21, 1 PM $ 0.00277
+0.00%
$ 901,870 $ 6
Jan 21, 12 PM $ 0.00278
+0.14%
$ 901,895 $ 6
Jan 21, 11 AM $ 0.00277
+0.03%
$ 900,653 $ 6
Jan 21, 10 AM $ 0.00277
+0.02%
$ 900,385 $ 6
Jan 21, 9 AM $ 0.00277
-0.09%
$ 900,184 $ 6
Jan 21, 8 AM $ 0.00277
-0.05%
$ 900,953 $ 6
Jan 21, 7 AM $ 0.00277
-0.07%
$ 901,387 $ 6
Jan 21, 6 AM $ 0.00278
+0.04%
$ 901,996 $ 8
Jan 21, 5 AM $ 0.00277
+0.01%
$ 901,622 $ 8
Jan 21, 4 AM $ 0.00277
+0.02%
$ 901,565 $ 8
Jan 21, 3 AM $ 0.00277
-0.13%
$ 901,369 $ 8
Jan 21, 2 AM $ 0.00278
-0.03%
$ 902,546 $ 8
Jan 21, 1 AM $ 0.00278
+0.13%
$ 902,818 $ 8