gny Historical Data

GNY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00278
+0.13%
$ 902,818 $ 8
Jan 21, 12 AM $ 0.00277
-0.04%
$ 901,689 $ 8
Jan 20, 11 PM $ 0.00278
+0.00%
$ 902,028 $ 8
Jan 20, 10 PM $ 0.00278
+0.01%
$ 902,047 $ 8
Jan 20, 9 PM $ 0.00278
+0.07%
$ 901,985 $ 8
Jan 20, 8 PM $ 0.00277
+0.00%
$ 901,364 $ 8
Jan 20, 7 PM $ 0.00277
+10.98%
$ 901,389 $ 8
Jan 20, 6 PM $ 0.0025
+0.07%
$ 812,219 $ 5
Jan 20, 5 PM $ 0.0025
-0.07%
$ 811,677 $ 5
Jan 20, 4 PM $ 0.0025
+0.08%
$ 812,217 $ 5
Jan 20, 3 PM $ 0.0025
+0.10%
$ 811,573 $ 16
Jan 20, 2 PM $ 0.00249
-0.13%
$ 810,742 $ 17
Jan 20, 1 PM $ 0.0025
+0.03%
$ 811,823 $ 17
Jan 20, 12 PM $ 0.0025
-0.01%
$ 811,575 $ 17
Jan 20, 11 AM $ 0.0025
+0.05%
$ 811,653 $ 21
Jan 20, 10 AM $ 0.0025
+0.02%
$ 811,281 $ 45
Jan 20, 9 AM $ 0.0025
+0.04%
$ 811,094 $ 45
Jan 20, 8 AM $ 0.00249
+0.18%
$ 810,756 $ 45
Jan 20, 7 AM $ 0.00249
-9.82%
$ 809,334 $ 45
Jan 20, 6 AM $ 0.00276
-0.02%
$ 897,456 $ 44
Jan 20, 5 AM $ 0.00276
+0.02%
$ 897,605 $ 44
Jan 20, 4 AM $ 0.00276
+0.05%
$ 897,393 $ 44
Jan 20, 3 AM $ 0.00276
+0.09%
$ 896,954 $ 44
Jan 20, 2 AM $ 0.00276
+0.06%
$ 896,137 $ 44
Jan 20, 1 AM $ 0.00276
+0.06%
$ 895,636 $ 44
Jan 20, 12 AM $ 0.00275
-0.05%
$ 895,108 $ 44
Jan 19, 11 PM $ 0.00276
-0.08%
$ 895,518 $ 44
Jan 19, 10 PM $ 0.00276
+0.02%
$ 896,218 $ 44
Jan 19, 9 PM $ 0.00276
+0.02%
$ 896,045 $ 44
Jan 19, 8 PM $ 0.00276
+0.00%
$ 895,873 $ 44
Jan 19, 7 PM $ 0.00276
-0.02%
$ 895,873 $ 44
Jan 19, 6 PM $ 0.00276
+0.02%
$ 896,026 $ 44
Jan 19, 5 PM $ 0.00276
+0.00%
$ 895,889 $ 44
Jan 19, 4 PM $ 0.00276
+0.10%
$ 895,887 $ 44
Jan 19, 3 PM $ 0.00275
+0.00%
$ 895,018 $ 33
Jan 19, 2 PM $ 0.00275
+0.02%
$ 895,058 $ 31
Jan 19, 1 PM $ 0.00275
+0.02%
$ 894,883 $ 31
Jan 19, 12 PM $ 0.00275
+0.08%
$ 894,738 $ 31
Jan 19, 11 AM $ 0.00275
+0.00%
$ 894,041 $ 27
Jan 17, 10 PM $ 0.00252
+0.00%
$ 819,000 $ 15
Jan 17, 9 PM $ 0.00252
+0.00%
$ 819,000 $ 15
Jan 17, 8 PM $ 0.00252
+0.00%
$ 819,000 $ 20
Jan 17, 7 PM $ 0.00252
+0.00%
$ 819,000 $ 20
Jan 17, 6 PM $ 0.00252
+0.00%
$ 819,000 $ 20
Jan 17, 5 PM $ 0.00252
+0.45%
$ 819,000 $ 20
Jan 17, 4 PM $ 0.00251
+0.00%
$ 815,353 $ 20
Jan 17, 3 PM $ 0.00251
+0.00%
$ 815,353 $ 20
Jan 17, 2 PM $ 0.00251
+0.00%
$ 815,353 $ 20
Jan 17, 1 PM $ 0.00251
+0.00%
$ 815,353 $ 20
Jan 17, 12 PM $ 0.00251
+0.00%
$ 815,353 $ 20