gny Historical Data

GNY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00251
+0.00%
$ 815,353 $ 20
Jan 17, 11 AM $ 0.00251
-0.01%
$ 815,353 $ 20
Jan 17, 10 AM $ 0.00251
+0.00%
$ 815,449 $ 21
Jan 17, 9 AM $ 0.00251
+0.00%
$ 815,449 $ 21
Jan 17, 8 AM $ 0.00251
+0.00%
$ 815,449 $ 21
Jan 17, 7 AM $ 0.00251
+0.00%
$ 815,449 $ 21
Jan 17, 6 AM $ 0.00251
+0.27%
$ 815,449 $ 21
Jan 17, 5 AM $ 0.0025
+0.00%
$ 813,255 $ 26
Jan 17, 4 AM $ 0.0025
+0.00%
$ 813,255 $ 26
Jan 17, 3 AM $ 0.0025
+0.00%
$ 813,255 $ 26
Jan 17, 2 AM $ 0.0025
+0.00%
$ 813,255 $ 26
Jan 17, 1 AM $ 0.0025
+0.00%
$ 813,255 $ 26
Jan 17, 12 AM $ 0.0025
+0.00%
$ 813,255 $ 26
Jan 16, 11 PM $ 0.0025
+0.00%
$ 813,255 $ 26
Jan 16, 10 PM $ 0.0025
+1.15%
$ 813,255 $ 26
Jan 16, 9 PM $ 0.00247
-0.01%
$ 803,987 $ 10
Jan 16, 8 PM $ 0.00247
+0.03%
$ 804,091 $ 132
Jan 16, 7 PM $ 0.00247
-0.03%
$ 803,827 $ 139
Jan 16, 6 PM $ 0.00247
+0.05%
$ 804,069 $ 139
Jan 16, 5 PM $ 0.00247
-0.02%
$ 803,650 $ 139
Jan 16, 4 PM $ 0.00247
+0.12%
$ 803,830 $ 139
Jan 16, 3 PM $ 0.00247
-0.19%
$ 802,835 $ 134
Jan 16, 2 PM $ 0.00247
-0.03%
$ 804,361 $ 137
Jan 16, 1 PM $ 0.00248
+0.09%
$ 804,622 $ 137
Jan 16, 12 PM $ 0.00247
-0.16%
$ 803,915 $ 137
Jan 16, 11 AM $ 0.00248
+0.03%
$ 805,242 $ 137
Jan 16, 10 AM $ 0.00248
+0.00%
$ 805,034 $ 137
Jan 16, 9 AM $ 0.00248
-0.05%
$ 805,025 $ 137
Jan 16, 8 AM $ 0.00248
-0.06%
$ 805,457 $ 137
Jan 16, 7 AM $ 0.00248
+0.05%
$ 805,970 $ 137
Jan 16, 6 AM $ 0.00248
-10.03%
$ 805,597 $ 137
Jan 16, 5 AM $ 0.00276
-0.02%
$ 895,443 $ 147
Jan 16, 4 AM $ 0.00276
+0.02%
$ 895,655 $ 147
Jan 16, 3 AM $ 0.00276
-0.03%
$ 895,478 $ 147
Jan 16, 2 AM $ 0.00276
+0.05%
$ 895,723 $ 147
Jan 16, 1 AM $ 0.00275
-0.03%
$ 895,288 $ 147
Jan 16, 12 AM $ 0.00276
-0.03%
$ 895,568 $ 147
Jan 15, 11 PM $ 0.00276
+0.01%
$ 895,869 $ 147
Jan 15, 10 PM $ 0.00276
+0.01%
$ 895,798 $ 147
Jan 15, 9 PM $ 0.00276
+0.07%
$ 895,738 $ 147
Jan 15, 8 PM $ 0.00275
-0.06%
$ 895,129 $ 11
Jan 15, 7 PM $ 0.00276
-0.02%
$ 895,650 $ 3
Jan 15, 6 PM $ 0.00276
+0.06%
$ 895,793 $ 3
Jan 15, 5 PM $ 0.00275
-0.01%
$ 895,256 $ 3
Jan 15, 4 PM $ 0.00276
+0.03%
$ 895,379 $ 3
Jan 15, 3 PM $ 0.00275
+0.01%
$ 895,090 $ 3
Jan 15, 12 PM $ 0.00249
+0.01%
$ 808,326 $ 100
Jan 15, 11 AM $ 0.00249
-0.09%
$ 808,261 $ 100
Jan 15, 10 AM $ 0.00249
-0.04%
$ 808,968 $ 134
Jan 15, 9 AM $ 0.00249
+0.07%
$ 809,306 $ 134