gny Historical Data

GNY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00249
+0.07%
$ 809,306 $ 134
Jan 15, 8 AM $ 0.00249
+0.10%
$ 808,737 $ 134
Jan 15, 7 AM $ 0.00249
+0.00%
$ 807,933 $ 134
Jan 15, 6 AM $ 0.00249
-0.01%
$ 807,938 $ 134
Jan 15, 5 AM $ 0.00249
-0.03%
$ 808,046 $ 150
Jan 15, 4 AM $ 0.00249
-0.04%
$ 808,260 $ 150
Jan 15, 3 AM $ 0.00249
+0.02%
$ 808,634 $ 150
Jan 15, 2 AM $ 0.00249
+0.00%
$ 808,498 $ 150
Jan 15, 1 AM $ 0.00249
+0.00%
$ 808,499 $ 150
Jan 15, 12 AM $ 0.00249
-0.05%
$ 808,468 $ 150
Jan 14, 11 PM $ 0.00249
-0.01%
$ 808,894 $ 150
Jan 14, 10 PM $ 0.00249
+0.01%
$ 808,984 $ 150
Jan 14, 9 PM $ 0.00249
+0.00%
$ 808,913 $ 150
Jan 14, 8 PM $ 0.00249
+0.10%
$ 808,886 $ 150
Jan 14, 7 PM $ 0.00249
-0.02%
$ 808,067 $ 150
Jan 14, 6 PM $ 0.00249
-0.03%
$ 808,250 $ 175
Jan 14, 5 PM $ 0.00249
-0.09%
$ 808,492 $ 175
Jan 14, 4 PM $ 0.00249
-0.07%
$ 809,232 $ 188
Jan 14, 3 PM $ 0.00249
+0.00%
$ 809,835 $ 188
Jan 14, 2 PM $ 0.00249
+0.14%
$ 809,869 $ 190
Jan 14, 1 PM $ 0.00249
+0.17%
$ 808,735 $ 190
Jan 14, 12 PM $ 0.00248
-0.11%
$ 807,398 $ 190
Jan 14, 11 AM $ 0.00249
-10.11%
$ 808,248 $ 91
Jan 14, 10 AM $ 0.00277
-0.01%
$ 899,127 $ 64
Jan 14, 9 AM $ 0.00277
+0.03%
$ 899,194 $ 64
Jan 14, 8 AM $ 0.00277
+0.03%
$ 898,963 $ 64
Jan 14, 7 AM $ 0.00277
+0.04%
$ 898,651 $ 64
Jan 14, 6 AM $ 0.00276
+11.09%
$ 898,291 $ 64
Jan 14, 5 AM $ 0.00249
-0.02%
$ 808,648 $ 42
Jan 14, 4 AM $ 0.00249
-0.03%
$ 808,810 $ 42
Jan 14, 3 AM $ 0.00249
+0.06%
$ 809,034 $ 42
Jan 14, 2 AM $ 0.00249
+0.03%
$ 808,580 $ 42
Jan 14, 1 AM $ 0.00249
-0.03%
$ 808,349 $ 42
Jan 14, 12 AM $ 0.00249
+0.01%
$ 808,555 $ 42
Jan 13, 11 PM $ 0.00249
-0.01%
$ 808,447 $ 42
Jan 13, 10 PM $ 0.00249
+0.00%
$ 808,514 $ 42
Jan 13, 9 PM $ 0.00249
-0.02%
$ 808,511 $ 42
Jan 13, 8 PM $ 0.00249
-0.05%
$ 808,711 $ 42
Jan 13, 7 PM $ 0.00249
+0.03%
$ 809,110 $ 42
Jan 13, 6 PM $ 0.00249
+0.05%
$ 808,872 $ 17
Jan 13, 5 PM $ 0.00249
-10.00%
$ 808,486 $ 17
Jan 13, 4 PM $ 0.00276
-0.12%
$ 898,317 $ 5
Jan 13, 3 PM $ 0.00277
+11.04%
$ 899,415 $ 5
Jan 13, 2 PM $ 0.00249
-0.05%
$ 810,002 $ 2
Jan 13, 1 PM $ 0.00249
+0.03%
$ 810,425 $ 2
Jan 13, 12 PM $ 0.00249
-0.03%
$ 810,177 $ 2
Jan 13, 8 AM $ 0.00249
-0.02%
$ 809,341 $ 39
Jan 13, 7 AM $ 0.00249
+0.03%
$ 809,521 $ 39
Jan 13, 6 AM $ 0.00249
-0.07%
$ 809,275 $ 39
Jan 13, 5 AM $ 0.00249
+0.00%
$ 809,880 $ 39