gny Historical Data

GNY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00249
+0.00%
$ 809,880 $ 39
Jan 13, 4 AM $ 0.00249
+0.02%
$ 809,869 $ 39
Jan 13, 3 AM $ 0.00249
-0.04%
$ 809,725 $ 39
Jan 13, 2 AM $ 0.00249
+0.01%
$ 810,023 $ 39
Jan 13, 1 AM $ 0.00249
+0.01%
$ 809,967 $ 39
Jan 13, 12 AM $ 0.00249
-0.04%
$ 809,924 $ 39
Jan 12, 11 PM $ 0.00249
-0.03%
$ 810,252 $ 39
Jan 12, 10 PM $ 0.00249
-0.01%
$ 810,458 $ 39
Jan 12, 9 PM $ 0.00249
+0.00%
$ 810,575 $ 39
Jan 12, 8 PM $ 0.00249
-0.03%
$ 810,563 $ 39
Jan 12, 7 PM $ 0.00249
+0.00%
$ 810,811 $ 39
Jan 12, 6 PM $ 0.00249
+0.01%
$ 810,784 $ 39
Jan 12, 5 PM $ 0.00249
-0.06%
$ 810,692 $ 39
Jan 12, 4 PM $ 0.0025
-0.03%
$ 811,193 $ 39
Jan 12, 3 PM $ 0.0025
+0.10%
$ 811,400 $ 39
Jan 12, 2 PM $ 0.00249
-0.19%
$ 810,602 $ 39
Jan 12, 1 PM $ 0.0025
-0.02%
$ 812,162 $ 39
Jan 12, 12 PM $ 0.0025
+0.12%
$ 812,311 $ 39
Jan 12, 11 AM $ 0.0025
-0.04%
$ 811,336 $ 39
Jan 12, 10 AM $ 0.0025
-0.06%
$ 811,641 $ 48
Jan 12, 9 AM $ 0.0025
+0.01%
$ 812,156 $ 48
Jan 12, 8 AM $ 0.0025
+0.12%
$ 812,101 $ 48
Jan 12, 7 AM $ 0.0025
+0.11%
$ 811,129 $ 8
Jan 12, 6 AM $ 0.00249
+0.00%
$ 810,203 $ 8
Jan 12, 5 AM $ 0.00249
+0.11%
$ 810,228 $ 8
Jan 12, 4 AM $ 0.00249
-0.01%
$ 809,342 $ 8
Jan 12, 3 AM $ 0.00249
-0.04%
$ 809,439 $ 8
Jan 12, 2 AM $ 0.00249
+0.01%
$ 809,767 $ 8
Jan 12, 1 AM $ 0.00249
+0.01%
$ 809,724 $ 8
Jan 12, 12 AM $ 0.00249
+0.29%
$ 809,639 $ 8
Jan 11, 11 PM $ 0.00248
-0.09%
$ 807,299 $ 8
Jan 11, 10 PM $ 0.00249
+0.00%
$ 808,005 $ 8
Jan 11, 9 PM $ 0.00249
-0.03%
$ 807,965 $ 8
Jan 11, 8 PM $ 0.00249
-0.02%
$ 808,199 $ 8
Jan 11, 7 PM $ 0.00249
+0.00%
$ 808,364 $ 8
Jan 11, 6 PM $ 0.00249
+0.05%
$ 808,347 $ 8
Jan 11, 5 PM $ 0.00249
+0.00%
$ 807,956 $ 8
Jan 11, 4 PM $ 0.00249
+0.00%
$ 807,956 $ 8
Jan 11, 3 PM $ 0.00249
+0.00%
$ 807,956 $ 8
Jan 11, 2 PM $ 0.00249
+0.00%
$ 807,956 $ 8
Jan 11, 1 PM $ 0.00249
+0.00%
$ 807,956 $ 8
Jan 11, 12 PM $ 0.00249
+0.00%
$ 807,956 $ 8
Jan 11, 11 AM $ 0.00249
+0.00%
$ 807,956 $ 8
Jan 11, 6 AM $ 0.00276
+0.00%
$ 897,728 $ 6
Jan 11, 5 AM $ 0.00276
+0.00%
$ 897,728 $ 6
Jan 11, 4 AM $ 0.00276
+0.00%
$ 897,728 $ 6
Jan 11, 3 AM $ 0.00276
+0.00%
$ 897,728 $ 6
Jan 11, 2 AM $ 0.00276
+0.00%
$ 897,728 $ 6
Jan 11, 1 AM $ 0.00276
+0.00%
$ 897,728 $ 6
Jan 11, 12 AM $ 0.00276
+0.00%
$ 897,728 $ 6