gny Historical Data

GNY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00249
-0.01%
$ 809,498 $ 2
Jan 8, 10 PM $ 0.00249
-0.04%
$ 809,543 $ 2
Jan 8, 9 PM $ 0.00249
+0.07%
$ 809,835 $ 2
Jan 8, 3 PM $ 0.00249
+0.13%
$ 810,430 $ 66
Jan 8, 2 PM $ 0.00249
-0.12%
$ 809,407 $ 66
Jan 8, 1 PM $ 0.00249
-0.12%
$ 810,402 $ 66
Jan 8, 12 PM $ 0.0025
-0.01%
$ 811,369 $ 66
Jan 8, 11 AM $ 0.0025
+0.06%
$ 811,430 $ 66
Jan 8, 10 AM $ 0.0025
+0.05%
$ 810,980 $ 66
Jan 8, 9 AM $ 0.00249
-0.03%
$ 810,606 $ 66
Jan 8, 8 AM $ 0.00249
-0.11%
$ 810,852 $ 69
Jan 8, 7 AM $ 0.0025
+0.06%
$ 811,781 $ 69
Jan 8, 6 AM $ 0.0025
-0.06%
$ 811,291 $ 69
Jan 8, 5 AM $ 0.0025
+0.01%
$ 811,745 $ 69
Jan 8, 4 AM $ 0.0025
+0.00%
$ 811,632 $ 69
Jan 8, 3 AM $ 0.0025
-0.03%
$ 811,630 $ 69
Jan 8, 2 AM $ 0.0025
+0.09%
$ 811,884 $ 69
Jan 8, 1 AM $ 0.0025
-0.03%
$ 811,182 $ 69
Jan 8, 12 AM $ 0.0025
-0.01%
$ 811,453 $ 69
Jan 7, 11 PM $ 0.0025
-0.01%
$ 811,505 $ 69
Jan 7, 10 PM $ 0.0025
+0.00%
$ 811,614 $ 69
Jan 7, 9 PM $ 0.0025
-0.01%
$ 811,611 $ 69
Jan 7, 8 PM $ 0.0025
-0.01%
$ 811,699 $ 69
Jan 7, 7 PM $ 0.0025
-0.03%
$ 811,810 $ 70
Jan 7, 6 PM $ 0.0025
-0.06%
$ 812,061 $ 70
Jan 7, 5 PM $ 0.0025
+0.03%
$ 812,538 $ 84
Jan 7, 4 PM $ 0.0025
+0.04%
$ 812,302 $ 84
Jan 7, 3 PM $ 0.00252
-9.41%
$ 817,695 $ 84
Jan 7, 2 PM $ 0.00278
+0.07%
$ 902,586 $ 468
Jan 7, 1 PM $ 0.00278
+0.07%
$ 901,969 $ 467
Jan 7, 12 PM $ 0.00277
-0.03%
$ 901,363 $ 467
Jan 7, 11 AM $ 0.00277
-0.12%
$ 901,632 $ 467
Jan 7, 10 AM $ 0.00278
+0.11%
$ 902,738 $ 468
Jan 7, 9 AM $ 0.00277
+0.01%
$ 901,718 $ 467
Jan 7, 8 AM $ 0.00277
-0.04%
$ 901,626 $ 464
Jan 7, 7 AM $ 0.00278
-0.09%
$ 901,977 $ 465
Jan 7, 6 AM $ 0.00278
+0.03%
$ 902,810 $ 465
Jan 7, 5 AM $ 0.00278
-0.05%
$ 902,531 $ 465
Jan 7, 4 AM $ 0.00278
+0.00%
$ 902,963 $ 465
Jan 7, 3 AM $ 0.00278
+0.01%
$ 903,005 $ 465
Jan 7, 2 AM $ 0.00278
-0.01%
$ 902,929 $ 465
Jan 7, 1 AM $ 0.00278
+0.04%
$ 902,979 $ 465
Jan 7, 12 AM $ 0.00278
+0.02%
$ 902,608 $ 465
Jan 6, 11 PM $ 0.00278
-0.01%
$ 902,448 $ 465
Jan 6, 10 PM $ 0.00278
+0.01%
$ 902,510 $ 465
Jan 6, 9 PM $ 0.00278
-0.06%
$ 902,465 $ 460
Jan 6, 8 PM $ 0.00278
-9.04%
$ 902,966 $ 460
Jan 6, 7 PM $ 0.00305
-0.04%
$ 992,726 $ 504
Jan 6, 6 PM $ 0.00306
+22.26%
$ 993,100 $ 504
Jan 6, 5 PM $ 0.0025
+0.10%
$ 812,305 $ 399