gny Historical Data

GNY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0025
+0.10%
$ 812,305 $ 399
Jan 6, 4 PM $ 0.0025
-0.06%
$ 811,497 $ 398
Jan 6, 3 PM $ 0.0025
+0.01%
$ 811,965 $ 399
Jan 5, 7 PM $ 0.00334
+0.03%
$ 1.09 million $ 1
Jan 5, 6 PM $ 0.00334
+0.06%
$ 1.09 million $ 1
Jan 5, 5 PM $ 0.00334
+0.05%
$ 1.09 million $ 1
Jan 5, 4 PM $ 0.00334
+0.06%
$ 1.08 million $ 1
Jan 5, 3 PM $ 0.00333
+0.22%
$ 1.08 million $ 1
Jan 5, 2 PM $ 0.00333
+0.28%
$ 1.08 million $ 1
Jan 5, 1 PM $ 0.00332
-0.16%
$ 1.08 million $ 1
Jan 5, 12 PM $ 0.00332
-0.09%
$ 1.08 million $ 1
Jan 5, 11 AM $ 0.00333
+0.01%
$ 1.08 million $ 1
Jan 5, 10 AM $ 0.00333
-0.01%
$ 1.08 million $ 1
Jan 5, 9 AM $ 0.00333
-0.13%
$ 1.08 million $ 1
Jan 5, 8 AM $ 0.00333
+0.01%
$ 1.08 million $ 1
Jan 5, 7 AM $ 0.00333
-0.03%
$ 1.08 million $ 1
Jan 5, 6 AM $ 0.00333
+0.05%
$ 1.08 million $ 1
Jan 5, 5 AM $ 0.00333
+0.03%
$ 1.08 million $ 1
Jan 5, 4 AM $ 0.00333
+0.00%
$ 1.08 million $ 1
Jan 5, 3 AM $ 0.00333
-0.07%
$ 1.08 million $ 1
Jan 5, 2 AM $ 0.00333
-0.18%
$ 1.08 million $ 1
Jan 5, 1 AM $ 0.00334
-0.02%
$ 1.08 million $ 1
Jan 5, 12 AM $ 0.00334
+0.06%
$ 1.08 million $ 1
Jan 4, 11 PM $ 0.00334
-0.15%
$ 1.08 million $ 1
Jan 4, 10 PM $ 0.00334
-0.03%
$ 1.09 million $ 1
Jan 4, 9 PM $ 0.00334
+0.02%
$ 1.09 million $ 1
Jan 4, 8 PM $ 0.00334
-0.03%
$ 1.09 million $ 1
Jan 4, 12 PM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 4, 11 AM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 4, 10 AM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 4, 9 AM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 4, 8 AM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 4, 7 AM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 4, 6 AM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 4, 5 AM $ 0.00306
+0.00%
$ -- $ 8
Jan 4, 4 AM $ 0.00306
+0.00%
$ -- $ 8
Jan 4, 3 AM $ 0.00306
+0.00%
$ -- $ 8
Jan 4, 2 AM $ 0.00306
+0.00%
$ -- $ 8
Jan 4, 1 AM $ 0.00306
+0.00%
$ -- $ 8
Jan 4, 12 AM $ 0.00306
+0.00%
$ -- $ 8
Jan 3, 11 PM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 3, 10 PM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 3, 9 PM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 3, 8 PM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 3, 7 PM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 3, 6 PM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 3, 5 PM $ 0.00306
+0.00%
$ 995,282 $ 8
Jan 3, 4 PM $ 0.00306
+0.00%
$ 995,282 $ 12
Jan 3, 3 PM $ 0.00306
+0.00%
$ 995,282 $ 12
Jan 3, 2 PM $ 0.00306
+0.00%
$ 995,282 $ 12