gny Historical Data

GNY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00306
+0.00%
$ 995,282 $ 12
Jan 3, 1 PM $ 0.00306
+0.00%
$ 995,282 $ 12
Jan 3, 12 PM $ 0.00306
+10.00%
$ 995,282 $ 12
Jan 3, 11 AM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 3, 10 AM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 3, 9 AM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 3, 8 AM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 3, 7 AM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 3, 6 AM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 3, 5 AM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 3, 4 AM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 3, 3 AM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 3, 2 AM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 3, 1 AM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 3, 12 AM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 2, 11 PM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 2, 10 PM $ 0.00278
+0.00%
$ 904,801 $ 4
Jan 2, 9 PM $ 0.00278
-0.01%
$ 904,799 $ 4
Jan 2, 8 PM $ 0.00278
+0.02%
$ 904,858 $ 4
Jan 2, 7 PM $ 0.00278
-0.01%
$ 904,672 $ 4
Jan 2, 6 PM $ 0.00278
-0.16%
$ 904,752 $ 4
Jan 2, 5 PM $ 0.00279
-0.06%
$ 906,189 $ 4
Jan 2, 4 PM $ 0.00279
+0.03%
$ 906,632 $ 12
Jan 2, 3 PM $ 0.00279
+0.12%
$ 906,364 $ 12
Jan 2, 2 PM $ 0.00279
+0.14%
$ 905,277 $ 12
Jan 2, 1 PM $ 0.00278
-0.08%
$ 904,011 $ 12
Jan 2, 12 PM $ 0.00278
+0.07%
$ 904,738 $ 12
Jan 2, 11 AM $ 0.00278
+0.06%
$ 904,082 $ 12
Jan 2, 10 AM $ 0.00278
-0.09%
$ 903,540 $ 12
Jan 2, 9 AM $ 0.00278
-0.05%
$ 904,309 $ 12
Jan 2, 8 AM $ 0.00278
+0.10%
$ 904,726 $ 12
Jan 2, 7 AM $ 0.00278
-0.13%
$ 903,845 $ 12
Jan 2, 6 AM $ 0.00278
-0.11%
$ 905,012 $ 12
Jan 2, 5 AM $ 0.00279
+0.00%
$ 906,037 $ 12
Jan 2, 4 AM $ 0.00279
-0.06%
$ 906,063 $ 12
Jan 2, 3 AM $ 0.00279
+0.03%
$ 906,580 $ 12
Jan 2, 2 AM $ 0.00279
-0.01%
$ 906,290 $ 12
Jan 2, 1 AM $ 0.00279
+0.06%
$ 906,366 $ 12
Jan 2, 12 AM $ 0.00279
+0.01%
$ 905,799 $ 12
Jan 1, 11 PM $ 0.00279
-0.03%
$ 905,683 $ 12
Jan 1, 10 PM $ 0.00279
+0.25%
$ 905,926 $ 12
Jan 1, 9 PM $ 0.00278
+0.00%
$ 903,707 $ 12
Jan 1, 8 PM $ 0.00278
+0.00%
$ 903,706 $ 12
Jan 1, 7 PM $ 0.00278
+0.00%
$ 903,707 $ 12
Jan 1, 6 PM $ 0.00278
+0.00%
$ 903,707 $ 12
Jan 1, 5 PM $ 0.00278
+0.00%
$ 903,707 $ 12
Jan 1, 4 PM $ 0.00278
+0.00%
$ 903,708 $ 12
Jan 1, 11 AM $ 0.00278
+0.00%
$ 903,706 $ 5
Jan 1, 10 AM $ 0.00278
+0.00%
$ 903,706 $ 5
Jan 1, 9 AM $ 0.00278
+0.00%
$ 903,707 $ 5