gny Historical Data

GNY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00278
+0.00%
$ 903,707 $ 5
Jan 1, 8 AM $ 0.00278
+0.00%
$ 903,707 $ 5
Jan 1, 7 AM $ 0.00278
+0.00%
$ 903,707 $ 5
Jan 1, 6 AM $ 0.00278
+0.00%
$ 903,707 $ 11
Jan 1, 5 AM $ 0.00278
+0.00%
$ 903,708 $ 11
Jan 1, 4 AM $ 0.00278
+0.00%
$ 903,707 $ 12
Jan 1, 3 AM $ 0.00278
+0.00%
$ 903,707 $ 12
Jan 1, 2 AM $ 0.00278
+0.00%
$ 903,707 $ 12
Jan 1, 1 AM $ 0.00278
+0.00%
$ 903,707 $ 12
Jan 1, 12 AM $ 0.00278
+0.00%
$ 903,707 $ 12
Dec 31, 11 PM $ 0.00278
+0.00%
$ 903,707 $ 12
Dec 31, 10 PM $ 0.00278
+0.00%
$ 903,707 $ 36
Dec 31, 9 PM $ 0.00278
+0.00%
$ 903,707 $ 36
Dec 31, 8 PM $ 0.00278
+0.00%
$ 903,707 $ 36
Dec 31, 7 PM $ 0.00278
+0.00%
$ 903,708 $ 36
Dec 31, 6 PM $ 0.00278
-0.01%
$ 903,707 $ 36
Dec 31, 5 PM $ 0.00278
-0.02%
$ 903,823 $ 36
Dec 31, 4 PM $ 0.00278
+0.18%
$ 903,989 $ 36
Dec 31, 3 PM $ 0.00278
-0.09%
$ 902,393 $ 36
Dec 31, 2 PM $ 0.00278
-0.11%
$ 903,193 $ 36
Dec 31, 1 PM $ 0.00278
-0.15%
$ 904,172 $ 36
Dec 31, 12 PM $ 0.00279
+0.14%
$ 905,530 $ 36
Dec 31, 11 AM $ 0.00278
-16.58%
$ 904,292 $ 36
Dec 31, 10 AM $ 0.00334
+0.07%
$ 1.08 million $ 37
Dec 31, 9 AM $ 0.00333
+0.04%
$ 1.08 million $ 37
Dec 31, 8 AM $ 0.00333
-0.05%
$ 1.08 million $ 37
Dec 31, 7 AM $ 0.00333
-0.03%
$ 1.08 million $ 37
Dec 31, 6 AM $ 0.00333
+0.05%
$ 1.08 million $ 30
Dec 31, 5 AM $ 0.00333
+0.02%
$ 1.08 million $ 30
Dec 31, 4 AM $ 0.00333
-0.09%
$ 1.08 million $ 29
Dec 31, 3 AM $ 0.00333
-0.05%
$ 1.08 million $ 29
Dec 31, 2 AM $ 0.00334
-0.02%
$ 1.08 million $ 29
Dec 31, 1 AM $ 0.00334
+0.01%
$ 1.08 million $ 29
Dec 31, 12 AM $ 0.00334
-0.02%
$ 1.08 million $ 29
Dec 30, 11 PM $ 0.00334
-0.02%
$ 1.08 million $ 29
Dec 28, 2 PM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 1 PM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 12 PM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 11 AM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 10 AM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 9 AM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 8 AM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 7 AM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 6 AM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 5 AM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 4 AM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 3 AM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 2 AM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 1 AM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 28, 12 AM $ 0.00279
+0.00%
$ 907,809 $ 7