gny Historical Data

GNY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 27, 11 PM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 27, 10 PM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 27, 9 PM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 27, 8 PM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 27, 7 PM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 27, 6 PM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 27, 5 PM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 27, 4 PM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 27, 3 PM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 27, 2 PM $ 0.00279
+0.00%
$ 907,809 $ 7
Dec 26, 9 PM $ 0.00279
-0.07%
$ 907,491 $ 7
Dec 26, 8 PM $ 0.00279
+0.04%
$ 908,113 $ 7
Dec 26, 7 PM $ 0.00279
+0.02%
$ 907,772 $ 7
Dec 26, 6 PM $ 0.00279
+0.03%
$ 907,557 $ 7
Dec 26, 5 PM $ 0.00279
+0.11%
$ 907,295 $ 7
Dec 26, 4 PM $ 0.00279
-0.16%
$ 906,304 $ 7
Dec 26, 3 PM $ 0.00279
+0.02%
$ 907,798 $ 7
Dec 26, 2 PM $ 0.00279
-0.06%
$ 907,657 $ 7
Dec 26, 1 PM $ 0.00279
+0.20%
$ 908,215 $ 7
Dec 26, 12 PM $ 0.00279
-0.02%
$ 906,379 $ 9
Dec 26, 11 AM $ 0.00279
-0.06%
$ 906,544 $ 9
Dec 26, 10 AM $ 0.00279
+0.02%
$ 907,069 $ 9
Dec 26, 9 AM $ 0.00279
-0.05%
$ 906,930 $ 9
Dec 26, 8 AM $ 0.00279
+0.09%
$ 907,416 $ 27
Dec 26, 7 AM $ 0.00279
-0.10%
$ 906,568 $ 27
Dec 26, 6 AM $ 0.00279
-0.10%
$ 907,491 $ 36
Dec 26, 5 AM $ 0.0028
+0.02%
$ 908,415 $ 36
Dec 26, 4 AM $ 0.00279
-0.03%
$ 908,229 $ 36
Dec 26, 3 AM $ 0.0028
-0.06%
$ 908,469 $ 36
Dec 26, 2 AM $ 0.0028
+0.03%
$ 908,977 $ 36
Dec 26, 1 AM $ 0.0028
-0.03%
$ 908,687 $ 36
Dec 26, 12 AM $ 0.0028
+0.07%
$ 908,926 $ 36
Dec 25, 11 PM $ 0.00279
-0.03%
$ 908,318 $ 36
Dec 25, 10 PM $ 0.0028
+0.01%
$ 908,596 $ 36
Dec 25, 9 PM $ 0.0028
+0.06%
$ 908,527 $ 29
Dec 25, 8 PM $ 0.00279
+0.00%
$ 907,954 $ 29
Dec 25, 7 PM $ 0.00279
+0.00%
$ 907,954 $ 74
Dec 25, 6 PM $ 0.00279
+0.00%
$ 907,954 $ 74
Dec 25, 5 PM $ 0.00279
+0.00%
$ 907,954 $ 74
Dec 25, 4 PM $ 0.00279
+0.00%
$ 907,954 $ 74
Dec 25, 3 PM $ 0.00279
+0.00%
$ 907,954 $ 74
Dec 25, 2 PM $ 0.00279
+0.00%
$ 907,954 $ 74
Dec 25, 1 PM $ 0.00279
+0.00%
$ 907,954 $ 74
Dec 25, 12 PM $ 0.00279
+0.00%
$ 907,954 $ 71
Dec 25, 11 AM $ 0.00279
+0.00%
$ 907,954 $ 138
Dec 25, 10 AM $ 0.00279
+0.00%
$ 907,954 $ 140
Dec 25, 9 AM $ 0.00279
-16.67%
$ 907,954 $ 140
Dec 25, 8 AM $ 0.00335
+0.00%
$ 1.09 million $ 147
Dec 25, 7 AM $ 0.00335
+0.00%
$ 1.09 million $ 147