gny Historical Data

GNY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00335
+0.00%
$ 1.09 million $ 136
Dec 25, 5 AM $ 0.00335
+0.00%
$ 1.09 million $ 136
Dec 25, 4 AM $ 0.00335
+0.00%
$ 1.09 million $ 136
Dec 25, 3 AM $ 0.00335
+0.00%
$ 1.09 million $ 136
Dec 25, 2 AM $ 0.00335
+0.00%
$ 1.09 million $ 136
Dec 25, 1 AM $ 0.00335
+0.00%
$ 1.09 million $ 136
Dec 25, 12 AM $ 0.00335
+0.00%
$ 1.09 million $ 136
Dec 24, 11 PM $ 0.00335
+0.00%
$ 1.09 million $ 136
Dec 24, 10 PM $ 0.00335
+0.00%
$ 1.09 million $ 136
Dec 24, 9 PM $ 0.00335
+0.00%
$ 1.09 million $ 157
Dec 24, 8 PM $ 0.00335
+0.00%
$ 1.09 million $ 157
Dec 24, 7 PM $ 0.00335
+0.00%
$ 1.09 million $ 104
Dec 24, 6 PM $ 0.00335
-0.06%
$ 1.09 million $ 104
Dec 24, 5 PM $ 0.00335
+0.00%
$ 1.09 million $ 104
Dec 24, 4 PM $ 0.00335
-0.05%
$ 1.09 million $ 109
Dec 24, 3 PM $ 0.00336
+0.00%
$ 1.09 million $ 115
Dec 24, 2 PM $ 0.00336
-0.01%
$ 1.09 million $ 115
Dec 24, 1 PM $ 0.00336
-0.02%
$ 1.09 million $ 115
Dec 24, 12 PM $ 0.00336
-0.01%
$ 1.09 million $ 115
Dec 24, 11 AM $ 0.00336
-0.08%
$ 1.09 million $ 35
Dec 24, 10 AM $ 0.00336
+0.20%
$ 1.09 million $ 32
Dec 24, 9 AM $ 0.00335
+0.02%
$ 1.09 million $ 32
Dec 24, 8 AM $ 0.00335
+0.14%
$ 1.09 million $ 35
Dec 24, 7 AM $ 0.00335
-0.15%
$ 1.09 million $ 35
Dec 24, 6 AM $ 0.00335
+0.00%
$ 1.09 million $ 35
Dec 24, 5 AM $ 0.00335
+0.05%
$ 1.09 million $ 35
Dec 24, 4 AM $ 0.00335
+0.04%
$ 1.09 million $ 35
Dec 24, 3 AM $ 0.00335
-0.11%
$ 1.09 million $ 35
Dec 24, 2 AM $ 0.00335
-0.04%
$ 1.09 million $ 35
Dec 24, 1 AM $ 0.00336
+0.09%
$ 1.09 million $ 35
Dec 24, 12 AM $ 0.00335
-0.03%
$ 1.09 million $ 35
Dec 23, 11 PM $ 0.00335
+0.02%
$ 1.09 million $ 35
Dec 23, 10 PM $ 0.00335
+9.05%
$ 1.09 million $ 35
Dec 23, 9 PM $ 0.00307
+0.05%
$ 999,041 $ 12
Dec 23, 8 PM $ 0.00307
+0.04%
$ 998,493 $ 12
Dec 23, 7 PM $ 0.00307
+0.07%
$ 998,104 $ 156
Dec 23, 6 PM $ 0.00307
+0.02%
$ 997,393 $ 156
Dec 23, 5 PM $ 0.00307
+9.89%
$ 997,224 $ 156
Dec 23, 4 PM $ 0.00279
+0.19%
$ 907,492 $ 143
Dec 23, 3 PM $ 0.00279
+0.01%
$ 905,774 $ 137
Dec 23, 2 PM $ 0.00279
-0.02%
$ 905,672 $ 137
Dec 23, 1 PM $ 0.00279
-0.01%
$ 905,895 $ 137
Dec 23, 12 PM $ 0.00279
-0.04%
$ 905,941 $ 137
Dec 23, 11 AM $ 0.00279
-0.06%
$ 906,333 $ 137
Dec 23, 10 AM $ 0.00279
+0.07%
$ 906,879 $ 146
Dec 23, 9 AM $ 0.00279
-0.05%
$ 906,278 $ 145
Dec 23, 8 AM $ 0.00279
-0.03%
$ 906,745 $ 152
Dec 23, 7 AM $ 0.00279
-0.06%
$ 906,998 $ 152
Dec 23, 6 AM $ 0.00279
-0.02%
$ 907,530 $ 152
Dec 23, 5 AM $ 0.00279
+0.00%
$ 907,754 $ 195