gny Historical Data

GNY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00279
+0.00%
$ 907,785 $ 195
Dec 23, 3 AM $ 0.00279
-0.01%
$ 907,784 $ 195
Dec 23, 2 AM $ 0.00279
+0.04%
$ 907,885 $ 195
Dec 23, 1 AM $ 0.00279
+0.03%
$ 907,505 $ 195
Dec 23, 12 AM $ 0.00279
+0.05%
$ 907,202 $ 195
Dec 22, 11 PM $ 0.00279
+0.02%
$ 906,707 $ 195
Dec 22, 10 PM $ 0.00279
+0.00%
$ 906,492 $ 199
Dec 22, 9 PM $ 0.00279
+0.03%
$ 906,535 $ 199
Dec 22, 8 PM $ 0.00307
+0.05%
$ 996,925 $ 363
Dec 22, 7 PM $ 0.00307
+0.02%
$ 996,472 $ 255
Dec 22, 6 PM $ 0.00307
-0.08%
$ 996,291 $ 258
Dec 22, 5 PM $ 0.00307
+0.13%
$ 997,085 $ 266
Dec 22, 4 PM $ 0.00306
-0.16%
$ 995,818 $ 358
Dec 22, 3 PM $ 0.00307
+0.19%
$ 997,435 $ 358
Dec 22, 2 PM $ 0.00306
+0.05%
$ 995,533 $ 510
Dec 22, 1 PM $ 0.00306
-0.03%
$ 995,023 $ 651
Dec 22, 12 PM $ 0.00306
+0.06%
$ 995,300 $ 651
Dec 22, 11 AM $ 0.00306
-0.10%
$ 994,709 $ 651
Dec 22, 10 AM $ 0.00306
+0.06%
$ 995,730 $ 644
Dec 22, 9 AM $ 0.00306
-0.15%
$ 995,132 $ 644
Dec 22, 8 AM $ 0.00307
+0.05%
$ 996,577 $ 636
Dec 22, 7 AM $ 0.00306
+0.10%
$ 996,046 $ 635
Dec 22, 6 AM $ 0.00306
+9.87%
$ 995,049 $ 644
Dec 22, 5 AM $ 0.00279
-0.03%
$ 905,623 $ 499
Dec 22, 4 AM $ 0.00279
+0.03%
$ 905,868 $ 955
Dec 22, 3 AM $ 0.00279
+0.00%
$ 905,631 $ 1,932
Dec 22, 2 AM $ 0.00279
+0.00%
$ 905,675 $ 2,173
Dec 22, 1 AM $ 0.00279
+0.04%
$ 905,632 $ 2,173
Dec 22, 12 AM $ 0.00279
+0.02%
$ 905,270 $ 2,172
Dec 21, 11 PM $ 0.00278
-0.02%
$ 905,123 $ 2,172
Dec 21, 9 PM $ 0.00362
+0.00%
$ 1.18 million $ 2,606
Dec 21, 8 PM $ 0.00362
+0.02%
$ 1.18 million $ 2,605
Dec 21, 7 PM $ 0.00362
+18.20%
$ 1.18 million $ 2,605
Dec 21, 6 PM $ 0.00306
+0.05%
$ 995,469 $ 2,258
Dec 21, 5 PM $ 0.00306
+0.02%
$ 994,935 $ 2,249
Dec 21, 4 PM $ 0.00306
-0.05%
$ 994,733 $ 2,145
Dec 21, 3 PM $ 0.0039
+0.00%
$ 1.27 million $ 2,575
Dec 21, 2 PM $ 0.00278
+0.00%
$ 904,726 $ 1,691
Dec 21, 1 PM $ 0.00278
+0.00%
$ 904,726 $ 1,691
Dec 21, 12 PM $ 0.00278
+0.00%
$ 904,726 $ 1,691
Dec 21, 7 AM $ 0.0039
+0.00%
$ 1.27 million $ 2,358
Dec 21, 6 AM $ 0.0039
+0.00%
$ 1.27 million $ 2,358
Dec 21, 5 AM $ 0.0039
+0.00%
$ 1.27 million $ 2,346
Dec 21, 4 AM $ 0.0039
+16.67%
$ 1.27 million $ 1,710
Dec 21, 3 AM $ 0.00306
+22.94%
$ 995,198 $ 294
Dec 21, 2 AM $ 0.00249
+0.00%
$ 809,483 $ 4
Dec 21, 1 AM $ 0.00249
+0.00%
$ 809,483 $ 4
Dec 21, 12 AM $ 0.00249
+0.00%
$ 809,483 $ 4
Dec 20, 11 PM $ 0.0025
+0.00%
$ 814,017 $ 4
Dec 20, 10 PM $ 0.0025
+0.00%
$ 814,017 $ 78