gny Historical Data

GNY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0025
+0.00%
$ 814,017 $ 78
Dec 20, 8 PM $ 0.0025
+0.00%
$ 814,017 $ 78
Dec 20, 7 PM $ 0.0025
+0.00%
$ 814,017 $ 78
Dec 20, 6 PM $ 0.0025
+0.00%
$ 814,017 $ 78
Dec 20, 5 PM $ 0.0025
+0.00%
$ 814,017 $ 78
Dec 20, 4 PM $ 0.0025
+0.00%
$ 814,017 $ 78
Dec 20, 3 PM $ 0.0025
+0.00%
$ 814,017 $ 78
Dec 20, 2 PM $ 0.0025
+0.00%
$ 814,017 $ 78
Dec 20, 1 PM $ 0.0025
+0.00%
$ 814,017 $ 78
Dec 20, 12 PM $ 0.0025
+0.00%
$ 814,017 $ 78
Dec 20, 11 AM $ 0.0025
-0.03%
$ 814,017 $ 78
Dec 20, 10 AM $ 0.00251
+0.00%
$ 814,253 $ 77
Dec 20, 9 AM $ 0.00251
+0.00%
$ 814,253 $ 77
Dec 20, 8 AM $ 0.00251
+0.00%
$ 814,253 $ 77
Dec 20, 7 AM $ 0.00278
+0.00%
$ 904,726 $ 77
Dec 20, 6 AM $ 0.00278
+0.00%
$ 904,726 $ 82
Dec 20, 5 AM $ 0.00278
+0.00%
$ 904,726 $ 82
Dec 20, 4 AM $ 0.00278
+0.00%
$ 904,726 $ 82
Dec 20, 3 AM $ 0.00278
+0.00%
$ 904,726 $ 82
Dec 20, 2 AM $ 0.00278
+0.00%
$ 904,726 $ 82
Dec 20, 1 AM $ 0.00278
+0.00%
$ 904,726 $ 82
Dec 20, 12 AM $ 0.00278
+0.00%
$ 904,726 $ 82
Dec 19, 7 PM $ 0.00251
+0.02%
$ 815,223 $ 70
Dec 19, 6 PM $ 0.00251
+0.04%
$ 815,035 $ 116
Dec 19, 5 PM $ 0.00251
+0.00%
$ 814,717 $ 141
Dec 19, 4 PM $ 0.00251
+0.02%
$ 814,707 $ 141
Dec 19, 3 PM $ 0.00251
-0.10%
$ 814,527 $ 142
Dec 19, 2 PM $ 0.00251
+0.18%
$ 815,361 $ 147
Dec 19, 1 PM $ 0.0025
+0.03%
$ 813,921 $ 147
Dec 19, 12 PM $ 0.0025
+0.04%
$ 813,658 $ 147
Dec 19, 11 AM $ 0.0025
-0.03%
$ 813,314 $ 147
Dec 19, 10 AM $ 0.0025
-0.07%
$ 813,587 $ 147
Dec 19, 9 AM $ 0.00251
+0.01%
$ 814,147 $ 147
Dec 19, 8 AM $ 0.0025
+0.03%
$ 814,072 $ 147
Dec 19, 7 AM $ 0.0025
-0.13%
$ 813,861 $ 147
Dec 19, 6 AM $ 0.00251
-0.10%
$ 814,905 $ 147
Dec 19, 5 AM $ 0.00251
+0.02%
$ 815,717 $ 147
Dec 19, 4 AM $ 0.00251
-0.02%
$ 815,593 $ 147
Dec 19, 3 AM $ 0.00251
-0.03%
$ 815,752 $ 147
Dec 19, 2 AM $ 0.00251
-0.01%
$ 816,002 $ 147
Dec 19, 1 AM $ 0.00251
+0.00%
$ 816,059 $ 147
Dec 19, 12 AM $ 0.00251
+0.01%
$ 816,040 $ 149
Dec 18, 11 PM $ 0.00251
+0.00%
$ 815,927 $ 149
Dec 18, 10 PM $ 0.00251
+0.03%
$ 815,923 $ 151
Dec 18, 9 PM $ 0.00251
-0.01%
$ 815,674 $ 153
Dec 18, 8 PM $ 0.00251
-0.04%
$ 815,757 $ 153
Dec 18, 7 PM $ 0.00251
-9.96%
$ 816,050 $ 159
Dec 18, 6 PM $ 0.00279
-0.08%
$ 906,290 $ 47
Dec 18, 5 PM $ 0.00279
-0.05%
$ 907,002 $ 20
Dec 18, 4 PM $ 0.00279
+0.17%
$ 907,452 $ 20