gny Historical Data

GNY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00279
-0.04%
$ 905,916 $ 18
Dec 18, 2 PM $ 0.00279
-0.18%
$ 906,308 $ 13
Dec 18, 1 PM $ 0.00279
+0.31%
$ 907,933 $ 13
Dec 18, 12 PM $ 0.00279
-0.13%
$ 905,130 $ 13
Dec 18, 11 AM $ 0.00279
+0.03%
$ 906,349 $ 13
Dec 18, 10 AM $ 0.00279
+0.09%
$ 906,121 $ 13
Dec 18, 9 AM $ 0.00279
-0.04%
$ 905,292 $ 13
Dec 18, 8 AM $ 0.00279
-0.07%
$ 905,613 $ 13
Dec 18, 7 AM $ 0.00279
-0.05%
$ 906,265 $ 13
Dec 18, 6 AM $ 0.00279
+0.08%
$ 906,692 $ 13
Dec 18, 5 AM $ 0.00279
+0.06%
$ 905,923 $ 13
Dec 18, 4 AM $ 0.00279
+0.00%
$ 905,411 $ 13
Dec 18, 3 AM $ 0.00279
+0.00%
$ 905,432 $ 13
Dec 18, 2 AM $ 0.00279
+0.01%
$ 905,411 $ 13
Dec 18, 1 AM $ 0.00279
-0.04%
$ 905,341 $ 13
Dec 18, 12 AM $ 0.00279
+0.00%
$ 905,670 $ 11
Dec 17, 11 PM $ 0.00279
+0.01%
$ 905,660 $ 11
Dec 17, 10 PM $ 0.00279
+11.15%
$ 905,583 $ 8
Dec 17, 9 PM $ 0.00251
-0.03%
$ 814,724 $ 5
Dec 17, 8 PM $ 0.00251
+0.00%
$ 814,961 $ 5
Dec 17, 12 PM $ 0.0025
+0.00%
$ 812,705 $ 1
Dec 17, 11 AM $ 0.0025
+0.00%
$ 812,705 $ 1
Dec 17, 10 AM $ 0.0025
+0.02%
$ 812,707 $ 1
Dec 17, 9 AM $ 0.0025
-0.13%
$ 812,550 $ 5
Dec 17, 8 AM $ 0.0025
+0.18%
$ 813,645 $ 5
Dec 17, 7 AM $ 0.0025
-0.12%
$ 812,222 $ 40
Dec 17, 6 AM $ 0.0025
-0.03%
$ 813,184 $ 40
Dec 17, 5 AM $ 0.0025
-0.05%
$ 813,417 $ 40
Dec 17, 4 AM $ 0.0025
-0.08%
$ 813,798 $ 40
Dec 17, 3 AM $ 0.00251
-0.02%
$ 814,469 $ 42
Dec 17, 2 AM $ 0.00251
-0.05%
$ 814,606 $ 42
Dec 17, 1 AM $ 0.00251
-0.07%
$ 814,982 $ 47
Dec 17, 12 AM $ 0.00251
-0.04%
$ 815,547 $ 47
Dec 16, 11 PM $ 0.00251
+0.02%
$ 815,877 $ 47
Dec 16, 10 PM $ 0.00251
-0.03%
$ 815,708 $ 47
Dec 16, 9 PM $ 0.00251
-0.07%
$ 815,922 $ 47
Dec 16, 8 PM $ 0.00251
-0.04%
$ 816,481 $ 47
Dec 16, 7 PM $ 0.00251
+0.09%
$ 816,768 $ 47
Dec 16, 6 PM $ 0.00251
-0.19%
$ 816,048 $ 47
Dec 16, 5 PM $ 0.00252
+0.12%
$ 817,607 $ 47
Dec 16, 4 PM $ 0.00251
-0.04%
$ 816,641 $ 47
Dec 16, 3 PM $ 0.00251
+0.00%
$ 816,949 $ 47
Dec 16, 2 PM $ 0.00251
+0.18%
$ 816,987 $ 47
Dec 16, 1 PM $ 0.00251
+0.02%
$ 815,544 $ 47
Dec 16, 12 PM $ 0.00251
+0.03%
$ 815,384 $ 47
Dec 16, 11 AM $ 0.00251
-0.04%
$ 815,119 $ 46
Dec 16, 10 AM $ 0.00251
+0.18%
$ 815,447 $ 46
Dec 16, 9 AM $ 0.0025
+0.01%
$ 813,964 $ 42
Dec 16, 8 AM $ 0.0025
-10.09%
$ 813,853 $ 42
Dec 16, 7 AM $ 0.00279
+0.03%
$ 905,172 $ 8