gny Historical Data

GNY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0025
-0.01%
$ 813,128 $ 4
Dec 12, 8 PM $ 0.0025
+0.06%
$ 813,179 $ 4
Dec 12, 7 PM $ 0.0025
-0.10%
$ 812,703 $ 4
Dec 12, 6 PM $ 0.0025
+0.00%
$ 813,483 $ 4
Dec 12, 2 PM $ 0.0025
-0.08%
$ 811,855 $ 5
Dec 12, 1 PM $ 0.0025
+0.09%
$ 812,520 $ 5
Dec 12, 12 PM $ 0.0025
+0.01%
$ 811,752 $ 5
Dec 12, 11 AM $ 0.0025
+0.01%
$ 811,655 $ 5
Dec 12, 10 AM $ 0.0025
-0.04%
$ 811,556 $ 5
Dec 12, 9 AM $ 0.0025
-0.05%
$ 811,864 $ 6
Dec 12, 8 AM $ 0.0025
-0.09%
$ 812,298 $ 6
Dec 12, 7 AM $ 0.0025
-0.01%
$ 812,995 $ 6
Dec 12, 6 AM $ 0.0025
+0.01%
$ 813,036 $ 6
Dec 12, 5 AM $ 0.0025
+0.04%
$ 812,924 $ 6
Dec 12, 4 AM $ 0.0025
+0.00%
$ 812,593 $ 6
Dec 12, 3 AM $ 0.0025
-0.02%
$ 812,590 $ 6
Dec 12, 2 AM $ 0.0025
+0.01%
$ 812,765 $ 6
Dec 12, 1 AM $ 0.0025
-0.03%
$ 812,670 $ 6
Dec 12, 12 AM $ 0.0025
+0.04%
$ 812,873 $ 6
Dec 11, 11 PM $ 0.0025
-0.01%
$ 812,538 $ 6
Dec 11, 10 PM $ 0.0025
-0.05%
$ 812,609 $ 6
Dec 11, 9 PM $ 0.0025
-0.03%
$ 812,984 $ 6
Dec 11, 8 PM $ 0.0025
+0.00%
$ 813,258 $ 6
Dec 11, 7 PM $ 0.0025
-0.06%
$ 813,280 $ 6
Dec 11, 6 PM $ 0.0025
-0.05%
$ 813,756 $ 6
Dec 11, 5 PM $ 0.00251
+0.03%
$ 814,167 $ 6
Dec 11, 4 PM $ 0.0025
+0.10%
$ 813,922 $ 6
Dec 11, 3 PM $ 0.0025
+0.03%
$ 813,149 $ 6
Dec 11, 2 PM $ 0.0025
+0.12%
$ 812,931 $ 6
Dec 11, 1 PM $ 0.0025
+0.23%
$ 811,941 $ 2
Dec 11, 12 PM $ 0.00249
-0.02%
$ 810,081 $ 2
Dec 11, 11 AM $ 0.00249
+0.11%
$ 810,273 $ 2
Dec 11, 10 AM $ 0.00249
+0.03%
$ 809,374 $ 2
Dec 10, 6 PM $ 0.00248
+0.00%
$ 806,650 $ 10
Dec 10, 5 PM $ 0.00248
+0.10%
$ 806,641 $ 10
Dec 10, 4 PM $ 0.00248
+0.03%
$ 805,850 $ 10
Dec 10, 3 PM $ 0.00248
-0.02%
$ 805,621 $ 32
Dec 10, 2 PM $ 0.00248
+0.03%
$ 805,770 $ 32
Dec 10, 1 PM $ 0.00248
-0.07%
$ 805,524 $ 32
Dec 10, 12 PM $ 0.00248
+0.10%
$ 806,123 $ 32
Dec 10, 11 AM $ 0.00248
+0.02%
$ 805,344 $ 32
Dec 10, 10 AM $ 0.00248
-0.04%
$ 805,179 $ 32
Dec 10, 9 AM $ 0.00248
-0.15%
$ 805,496 $ 32
Dec 10, 8 AM $ 0.00248
+0.15%
$ 806,723 $ 32
Dec 10, 7 AM $ 0.00248
+0.09%
$ 805,483 $ 34
Dec 10, 6 AM $ 0.00248
+0.02%
$ 804,798 $ 33
Dec 10, 5 AM $ 0.00248
+0.02%
$ 804,612 $ 33
Dec 10, 4 AM $ 0.00248
+0.00%
$ 804,467 $ 33
Dec 10, 3 AM $ 0.00248
+0.02%
$ 804,445 $ 33
Dec 10, 2 AM $ 0.00247
+0.01%
$ 804,259 $ 33