gny Historical Data

GNY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00247
-0.04%
$ 804,161 $ 33
Dec 10, 12 AM $ 0.00248
-0.01%
$ 804,501 $ 33
Dec 9, 11 PM $ 0.00248
+0.01%
$ 804,575 $ 33
Dec 9, 10 PM $ 0.00248
-0.02%
$ 804,492 $ 33
Dec 9, 9 PM $ 0.00248
+0.03%
$ 804,662 $ 33
Dec 9, 8 PM $ 0.00248
+0.03%
$ 804,403 $ 33
Dec 9, 7 PM $ 0.00247
+0.05%
$ 804,194 $ 33
Dec 9, 6 PM $ 0.00247
-10.04%
$ 803,779 $ 33
Dec 9, 5 PM $ 0.00275
-0.10%
$ 893,464 $ 26
Dec 9, 4 PM $ 0.00275
+0.09%
$ 894,319 $ 26
Dec 9, 3 PM $ 0.00275
-0.01%
$ 893,492 $ 1
Dec 9, 2 PM $ 0.00275
-0.01%
$ 893,606 $ 1
Dec 9, 1 PM $ 0.00275
-0.02%
$ 893,673 $ 3
Dec 9, 12 PM $ 0.00275
-0.04%
$ 893,812 $ 3
Dec 9, 11 AM $ 0.00275
+0.02%
$ 894,135 $ 7
Dec 9, 10 AM $ 0.00275
-0.06%
$ 893,982 $ 8
Dec 9, 9 AM $ 0.00275
+0.16%
$ 894,556 $ 36
Dec 9, 8 AM $ 0.00275
+0.03%
$ 893,140 $ 36
Dec 9, 7 AM $ 0.00275
-0.03%
$ 892,862 $ 35
Dec 9, 6 AM $ 0.00275
-0.04%
$ 893,102 $ 35
Dec 9, 5 AM $ 0.00275
+0.03%
$ 893,459 $ 35
Dec 9, 4 AM $ 0.00275
-0.01%
$ 893,178 $ 35
Dec 9, 3 AM $ 0.00275
-0.01%
$ 893,266 $ 35
Dec 9, 2 AM $ 0.00275
+0.01%
$ 893,363 $ 35
Dec 9, 1 AM $ 0.00275
+0.05%
$ 893,238 $ 35
Dec 9, 12 AM $ 0.00275
+0.02%
$ 892,824 $ 35
Dec 8, 11 PM $ 0.00275
+0.01%
$ 892,625 $ 35
Dec 8, 10 PM $ 0.00275
+0.00%
$ 892,502 $ 35
Dec 8, 9 PM $ 0.00275
-0.05%
$ 892,478 $ 35
Dec 8, 8 PM $ 0.00275
-0.01%
$ 892,909 $ 35
Dec 8, 7 PM $ 0.00275
-0.01%
$ 893,035 $ 35
Dec 8, 6 PM $ 0.00275
+0.13%
$ 893,104 $ 35
Dec 8, 5 PM $ 0.00274
+0.03%
$ 891,956 $ 45
Dec 8, 4 PM $ 0.00274
+0.08%
$ 891,725 $ 45
Dec 8, 3 PM $ 0.00274
-0.43%
$ 891,020 $ 45
Dec 8, 2 PM $ 0.00275
+0.03%
$ 894,888 $ 47
Dec 8, 1 PM $ 0.00275
-0.07%
$ 894,646 $ 79
Dec 8, 12 PM $ 0.00275
+0.01%
$ 895,280 $ 79
Dec 8, 11 AM $ 0.00275
+0.01%
$ 895,227 $ 75
Dec 8, 10 AM $ 0.00275
-0.06%
$ 895,141 $ 73
Dec 8, 9 AM $ 0.00276
+0.07%
$ 895,659 $ 45
Dec 8, 8 AM $ 0.00275
-0.09%
$ 895,058 $ 45
Dec 8, 7 AM $ 0.00276
-0.02%
$ 895,859 $ 103
Dec 8, 6 AM $ 0.00276
+0.05%
$ 896,045 $ 103
Dec 8, 5 AM $ 0.00276
+0.01%
$ 895,576 $ 108
Dec 8, 4 AM $ 0.00276
+0.02%
$ 895,508 $ 108
Dec 8, 3 AM $ 0.00275
+0.00%
$ 895,305 $ 108
Dec 8, 2 AM $ 0.00275
-0.01%
$ 895,278 $ 108
Dec 8, 1 AM $ 0.00275
+0.02%
$ 895,358 $ 108
Dec 8, 12 AM $ 0.00275
+0.06%
$ 895,211 $ 108