gny Historical Data

GNY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00275
+0.00%
$ 894,702 $ 108
Dec 7, 10 PM $ 0.00275
+0.00%
$ 894,717 $ 108
Dec 7, 9 PM $ 0.00275
+0.03%
$ 894,729 $ 108
Dec 7, 8 PM $ 0.00275
+0.00%
$ 894,499 $ 108
Dec 7, 7 PM $ 0.00275
-0.06%
$ 894,466 $ 109
Dec 7, 6 PM $ 0.00275
+0.02%
$ 894,992 $ 110
Dec 7, 5 PM $ 0.00275
+0.00%
$ 894,787 $ 99
Dec 7, 4 PM $ 0.00275
+0.00%
$ 894,787 $ 99
Dec 7, 3 PM $ 0.00275
+0.00%
$ 894,787 $ 99
Dec 7, 2 PM $ 0.00275
+25.00%
$ 894,787 $ 97
Dec 7, 1 PM $ 0.0022
+0.00%
$ 715,830 $ 68
Dec 7, 12 PM $ 0.0022
+0.00%
$ 715,830 $ 68
Dec 7, 11 AM $ 0.0022
+0.00%
$ 715,830 $ 69
Dec 7, 10 AM $ 0.0022
+0.00%
$ 715,830 $ 69
Dec 7, 9 AM $ 0.0022
+0.00%
$ 715,830 $ 69
Dec 7, 8 AM $ 0.0022
+0.00%
$ 715,830 $ 69
Dec 7, 7 AM $ 0.0022
+0.00%
$ 715,830 $ 23
Dec 7, 6 AM $ 0.0022
+0.00%
$ 715,830 $ 23
Dec 7, 5 AM $ 0.0022
+0.00%
$ 715,830 $ 19
Dec 7, 4 AM $ 0.0022
+0.00%
$ 715,830 $ 19
Dec 7, 3 AM $ 0.0022
+0.00%
$ 715,830 $ 19
Dec 7, 2 AM $ 0.0022
+0.00%
$ 715,830 $ 19
Dec 7, 1 AM $ 0.0022
+0.00%
$ 715,830 $ 19
Dec 7, 12 AM $ 0.0022
+0.00%
$ 715,830 $ 19
Dec 6, 11 PM $ 0.0022
+0.00%
$ 715,830 $ 19
Dec 6, 10 PM $ 0.0022
+0.00%
$ 715,830 $ 19
Dec 6, 9 PM $ 0.0022
+0.00%
$ 715,830 $ 19
Dec 6, 8 PM $ 0.0022
+0.00%
$ 715,830 $ 19
Dec 6, 7 PM $ 0.0022
+0.00%
$ 715,830 $ 18
Dec 6, 6 PM $ 0.0022
+0.00%
$ 715,830 $ 18
Dec 6, 5 PM $ 0.0022
+0.00%
$ 715,830 $ 18
Dec 6, 4 PM $ 0.0022
+0.00%
$ 715,830 $ 18
Dec 6, 3 PM $ 0.0022
+0.00%
$ 715,830 $ 18
Dec 6, 2 PM $ 0.0022
-20.00%
$ 715,830 $ 18
Dec 6, 1 PM $ 0.00275
+0.00%
$ 894,787 $ 2
Dec 6, 12 PM $ 0.00275
+0.00%
$ 894,787 $ 2
Dec 6, 10 AM $ 0.0022
+0.00%
$ 715,830 $ 5
Dec 6, 9 AM $ 0.0022
+0.00%
$ 715,830 $ 5
Dec 6, 8 AM $ 0.0022
+0.00%
$ 715,830 $ 5
Dec 6, 7 AM $ 0.0022
+0.00%
$ 715,830 $ 5
Dec 6, 6 AM $ 0.0022
+0.00%
$ 715,830 $ 11
Dec 6, 5 AM $ 0.0022
+0.00%
$ 715,830 $ 11
Dec 6, 4 AM $ 0.0022
+0.00%
$ 715,830 $ 11
Dec 6, 3 AM $ 0.0022
+0.00%
$ 715,830 $ 11
Dec 6, 2 AM $ 0.0022
+0.00%
$ 715,830 $ 11
Dec 6, 1 AM $ 0.0022
+0.00%
$ 715,830 $ 11
Dec 6, 12 AM $ 0.0022
+0.00%
$ 715,830 $ 11
Dec 5, 11 PM $ 0.0022
+0.00%
$ 715,830 $ 26
Dec 5, 10 PM $ 0.0022
+0.04%
$ 715,830 $ 26
Dec 5, 9 PM $ 0.0022
+0.02%
$ 715,520 $ 26