gny Historical Data

GNY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0022
+0.03%
$ 715,363 $ 26
Dec 5, 7 PM $ 0.0022
-0.01%
$ 715,160 $ 29
Dec 5, 6 PM $ 0.0022
+0.02%
$ 715,245 $ 29
Dec 5, 5 PM $ 0.0022
-0.47%
$ 715,119 $ 29
Dec 5, 4 PM $ 0.0022
-0.70%
$ 714,736 $ 65
Dec 5, 3 PM $ 0.0022
-0.53%
$ 716,083 $ 65
Dec 5, 2 PM $ 0.00222
+0.55%
$ 719,909 $ 65
Dec 5, 1 PM $ 0.0022
+0.07%
$ 715,938 $ 62
Dec 5, 12 PM $ 0.0022
-0.03%
$ 715,456 $ 62
Dec 5, 11 AM $ 0.0022
-20.02%
$ 715,676 $ 62
Dec 5, 10 AM $ 0.00275
-0.01%
$ 894,860 $ 71
Dec 5, 9 AM $ 0.00275
-0.12%
$ 894,930 $ 71
Dec 5, 8 AM $ 0.00276
+0.00%
$ 896,297 $ 71
Dec 5, 7 AM $ 0.00276
+11.33%
$ 896,259 $ 71
Dec 5, 6 AM $ 0.00248
+0.05%
$ 805,070 $ 60
Dec 5, 5 AM $ 0.00248
+0.02%
$ 804,680 $ 60
Dec 5, 4 AM $ 0.00248
+0.04%
$ 804,476 $ 60
Dec 5, 3 AM $ 0.00247
-0.03%
$ 804,193 $ 60
Dec 5, 2 AM $ 0.00248
-0.04%
$ 804,442 $ 60
Dec 5, 1 AM $ 0.00248
+0.06%
$ 804,727 $ 60
Dec 5, 12 AM $ 0.00247
+12.48%
$ 804,229 $ 60
Dec 4, 11 PM $ 0.0022
-0.03%
$ 715,035 $ 36
Dec 4, 10 PM $ 0.0022
+0.03%
$ 715,237 $ 36
Dec 4, 9 PM $ 0.0022
+0.01%
$ 715,219 $ 36
Dec 4, 8 PM $ 0.0022
-0.07%
$ 714,865 $ 36
Dec 4, 7 PM $ 0.0022
-0.05%
$ 715,515 $ 33
Dec 4, 6 PM $ 0.0022
+0.03%
$ 715,812 $ 33
Dec 4, 5 PM $ 0.0022
-11.19%
$ 715,623 $ 33
Dec 4, 1 PM $ 0.00248
-0.10%
$ 806,181 $ 2
Dec 4, 12 PM $ 0.00248
-0.05%
$ 806,963 $ 15
Dec 4, 11 AM $ 0.00248
+0.12%
$ 807,371 $ 15
Dec 4, 10 AM $ 0.00248
-0.15%
$ 806,396 $ 15
Dec 4, 9 AM $ 0.00249
+0.00%
$ 807,634 $ 17
Dec 4, 8 AM $ 0.00249
+0.13%
$ 807,670 $ 17
Dec 4, 7 AM $ 0.00248
+0.00%
$ 806,612 $ 17
Dec 4, 6 AM $ 0.00248
-0.04%
$ 806,633 $ 17
Dec 4, 5 AM $ 0.00248
+0.02%
$ 806,951 $ 17
Dec 4, 4 AM $ 0.00248
+0.02%
$ 806,908 $ 17
Dec 4, 3 AM $ 0.00248
-0.04%
$ 806,686 $ 17
Dec 4, 2 AM $ 0.00248
-0.02%
$ 807,019 $ 17
Dec 4, 1 AM $ 0.00248
-0.03%
$ 807,150 $ 17
Dec 4, 12 AM $ 0.00248
-0.05%
$ 807,288 $ 17
Dec 3, 11 PM $ 0.00249
-0.01%
$ 807,811 $ 17
Dec 3, 10 PM $ 0.00249
+0.03%
$ 807,924 $ 17
Dec 3, 9 PM $ 0.00249
+0.01%
$ 807,648 $ 17
Dec 3, 8 PM $ 0.00248
-0.03%
$ 807,603 $ 32
Dec 3, 7 PM $ 0.00249
+0.00%
$ 807,867 $ 32
Dec 3, 6 PM $ 0.00249
+0.05%
$ 807,873 $ 32
Dec 3, 5 PM $ 0.00248
-0.01%
$ 807,153 $ 32
Dec 3, 4 PM $ 0.00248
+0.08%
$ 807,641 $ 32