gny Historical Data

GNY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00248
+0.07%
$ 806,910 $ 32
Dec 3, 2 PM $ 0.00248
-0.03%
$ 806,062 $ 32
Dec 3, 1 PM $ 0.00248
-10.08%
$ 806,438 $ 29
Dec 3, 12 PM $ 0.00276
+0.08%
$ 896,863 $ 19
Dec 3, 11 AM $ 0.00276
+0.07%
$ 896,160 $ 19
Dec 3, 10 AM $ 0.00276
+0.11%
$ 895,629 $ 19
Dec 3, 9 AM $ 0.00275
+0.02%
$ 894,643 $ 16
Dec 3, 8 AM $ 0.00275
+0.04%
$ 894,119 $ 16
Dec 3, 7 AM $ 0.00275
-0.04%
$ 894,132 $ 16
Dec 3, 6 AM $ 0.00275
+0.02%
$ 894,455 $ 16
Dec 3, 5 AM $ 0.00275
+0.00%
$ 894,414 $ 16
Dec 3, 4 AM $ 0.00275
+0.00%
$ 894,221 $ 16
Dec 3, 3 AM $ 0.00275
+0.03%
$ 894,166 $ 16
Dec 3, 2 AM $ 0.00275
-0.01%
$ 894,039 $ 16
Dec 3, 1 AM $ 0.00275
+0.10%
$ 894,046 $ 16
Dec 3, 12 AM $ 0.00275
+0.04%
$ 893,110 $ 26
Dec 2, 11 PM $ 0.00275
+0.04%
$ 892,750 $ 30
Dec 2, 10 PM $ 0.00275
-0.01%
$ 892,408 $ 30
Dec 2, 9 PM $ 0.00275
+11.14%
$ 892,404 $ 30
Dec 2, 8 PM $ 0.00247
+0.07%
$ 803,056 $ 12
Dec 2, 7 PM $ 0.00247
+0.12%
$ 802,525 $ 12
Dec 2, 6 PM $ 0.00247
+0.01%
$ 801,524 $ 15
Dec 2, 5 PM $ 0.00247
+0.08%
$ 801,311 $ 17
Dec 2, 4 PM $ 0.00246
-0.05%
$ 800,985 $ 17
Dec 2, 3 PM $ 0.00247
-0.08%
$ 801,210 $ 17
Dec 2, 2 PM $ 0.00247
+0.07%
$ 801,828 $ 17
Dec 2, 1 PM $ 0.00247
-0.06%
$ 801,264 $ 30
Dec 2, 12 PM $ 0.00247
+0.13%
$ 801,761 $ 30
Dec 2, 11 AM $ 0.00246
+0.03%
$ 800,794 $ 30
Dec 2, 10 AM $ 0.00246
-0.03%
$ 800,423 $ 30
Dec 2, 9 AM $ 0.00246
-0.15%
$ 800,699 $ 30
Dec 2, 8 AM $ 0.00247
-0.11%
$ 801,912 $ 30
Dec 2, 7 AM $ 0.00247
+0.04%
$ 802,799 $ 458
Dec 2, 6 AM $ 0.00247
-0.02%
$ 802,515 $ 458
Dec 2, 5 AM $ 0.00247
-0.02%
$ 802,713 $ 458
Dec 2, 4 AM $ 0.00247
+0.02%
$ 802,855 $ 458
Dec 2, 3 AM $ 0.00247
-0.01%
$ 802,745 $ 458
Dec 2, 2 AM $ 0.00247
-0.02%
$ 802,812 $ 458
Dec 2, 1 AM $ 0.00247
+0.04%
$ 802,613 $ 458
Dec 2, 12 AM $ 0.00247
+12.47%
$ 802,675 $ 450
Dec 1, 11 PM $ 0.0022
-0.01%
$ 713,610 $ 397
Dec 1, 10 PM $ 0.0022
+0.05%
$ 713,688 $ 397
Dec 1, 9 PM $ 0.00219
-0.01%
$ 713,433 $ 397
Dec 1, 8 PM $ 0.0022
+0.00%
$ 713,401 $ 418
Dec 1, 7 PM $ 0.0022
-11.14%
$ 713,413 $ 418
Dec 1, 6 PM $ 0.00247
-10.14%
$ 802,965 $ 468
Dec 1, 5 PM $ 0.00275
+0.05%
$ 893,470 $ 517
Dec 1, 4 PM $ 0.00275
-0.01%
$ 893,066 $ 517
Dec 1, 3 PM $ 0.00275
-0.03%
$ 893,167 $ 517
Dec 1, 2 PM $ 0.00275
+24.81%
$ 893,434 $ 517