gny Historical Data

GNY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0022
+0.04%
$ 715,851 $ 403
Dec 1, 12 PM $ 0.0022
+0.10%
$ 715,240 $ 403
Dec 1, 11 AM $ 0.0022
+0.06%
$ 714,876 $ 403
Dec 1, 10 AM $ 0.0022
-0.02%
$ 714,437 $ 403
Dec 1, 9 AM $ 0.0022
+0.08%
$ 714,610 $ 403
Dec 1, 8 AM $ 0.0022
-10.97%
$ 713,814 $ 402
Dec 1, 7 AM $ 0.00247
+0.22%
$ 802,022 $ 24
Dec 1, 6 AM $ 0.00246
-0.06%
$ 799,978 $ 24
Dec 1, 5 AM $ 0.00246
-0.04%
$ 800,461 $ 24
Dec 1, 4 AM $ 0.00246
+0.01%
$ 800,753 $ 24
Dec 1, 3 AM $ 0.00246
+0.00%
$ 800,654 $ 24
Dec 1, 2 AM $ 0.00246
-0.12%
$ 800,654 $ 24
Dec 1, 1 AM $ 0.00247
+0.01%
$ 801,656 $ 24
Dec 1, 12 AM $ 0.00247
+0.05%
$ 801,403 $ 24
Nov 30, 11 PM $ 0.00247
+0.03%
$ 801,135 $ 24
Nov 30, 10 PM $ 0.00246
+0.02%
$ 800,888 $ 24
Nov 30, 9 PM $ 0.00246
+0.00%
$ 800,720 $ 24
Nov 30, 6 PM $ 0.00274
+0.07%
$ 890,169 $ 4
Nov 30, 5 PM $ 0.00274
+0.00%
$ 889,546 $ 4
Nov 30, 4 PM $ 0.00274
+0.00%
$ 889,546 $ 4
Nov 30, 3 PM $ 0.00274
+0.00%
$ 889,546 $ 4
Nov 30, 2 PM $ 0.00274
+0.00%
$ 889,546 $ 4
Nov 30, 1 PM $ 0.00274
+0.00%
$ 889,546 $ 6
Nov 30, 12 PM $ 0.00274
+0.00%
$ 889,546 $ 6
Nov 30, 11 AM $ 0.00274
+0.00%
$ 889,546 $ 6
Nov 30, 10 AM $ 0.00274
+0.00%
$ 889,546 $ 6
Nov 30, 9 AM $ 0.00274
+0.00%
$ 889,546 $ 483
Nov 30, 8 AM $ 0.00274
+0.00%
$ 889,546 $ 483
Nov 30, 7 AM $ 0.00274
+0.00%
$ 889,546 $ 483
Nov 30, 6 AM $ 0.00274
+0.00%
$ 889,546 $ 483
Nov 30, 5 AM $ 0.00274
+0.00%
$ 889,546 $ 483
Nov 30, 4 AM $ 0.00274
+0.00%
$ 889,546 $ 490
Nov 30, 3 AM $ 0.00274
+0.00%
$ 889,546 $ 490
Nov 30, 2 AM $ 0.00274
+0.00%
$ 889,546 $ 490
Nov 30, 1 AM $ 0.00274
+0.00%
$ 889,546 $ 490
Nov 30, 12 AM $ 0.00274
+0.00%
$ 889,546 $ 490
Nov 29, 11 PM $ 0.00274
+0.00%
$ 889,546 $ 490
Nov 29, 10 PM $ 0.00274
+0.00%
$ 889,546 $ 490
Nov 29, 9 PM $ 0.00274
+0.00%
$ 889,546 $ 491
Nov 29, 8 PM $ 0.00274
+0.00%
$ 889,546 $ 491
Nov 29, 7 PM $ 0.00274
+0.00%
$ 889,546 $ 491
Nov 29, 6 PM $ 0.00274
-9.09%
$ 889,546 $ 491
Nov 29, 5 PM $ 0.00301
+0.00%
$ 978,501 $ 538
Nov 29, 4 PM $ 0.00301
+0.00%
$ 978,501 $ 540
Nov 29, 3 PM $ 0.00301
+0.00%
$ 978,501 $ 540
Nov 29, 2 PM $ 0.00301
+0.00%
$ 978,501 $ 545
Nov 29, 1 PM $ 0.00301
+0.00%
$ 978,501 $ 546
Nov 29, 12 PM $ 0.00301
+0.00%
$ 978,501 $ 548
Nov 29, 11 AM $ 0.00301
+0.00%
$ 978,501 $ 549
Nov 29, 10 AM $ 0.00301
+10.00%
$ 978,501 $ 578