gny Historical Data

GNY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00274
+0.00%
$ 889,546 $ 49
Nov 29, 8 AM $ 0.00274
+0.00%
$ 889,546 $ 49
Nov 29, 7 AM $ 0.00274
+0.00%
$ 889,546 $ 49
Nov 29, 6 AM $ 0.00274
+0.00%
$ 889,546 $ 49
Nov 29, 5 AM $ 0.00274
+0.00%
$ 889,546 $ 49
Nov 29, 4 AM $ 0.00274
+0.00%
$ 889,546 $ 42
Nov 29, 3 AM $ 0.00274
+0.00%
$ 889,546 $ 42
Nov 29, 2 AM $ 0.00274
+0.00%
$ 889,546 $ 42
Nov 29, 1 AM $ 0.00274
+0.00%
$ 889,546 $ 42
Nov 29, 12 AM $ 0.00274
+0.00%
$ 889,546 $ 42
Nov 28, 11 PM $ 0.00274
+0.00%
$ 889,546 $ 42
Nov 28, 10 PM $ 0.00274
-0.04%
$ 889,546 $ 42
Nov 28, 9 PM $ 0.00274
-0.05%
$ 889,936 $ 40
Nov 28, 8 PM $ 0.00274
-0.02%
$ 890,350 $ 40
Nov 28, 7 PM $ 0.00274
+0.02%
$ 890,497 $ 40
Nov 28, 6 PM $ 0.00274
+0.01%
$ 890,622 $ 40
Nov 28, 5 PM $ 0.00274
-0.05%
$ 890,192 $ 39
Nov 28, 4 PM $ 0.00274
+0.07%
$ 890,741 $ 37
Nov 28, 3 PM $ 0.00274
+0.13%
$ 889,386 $ 37
Nov 28, 2 PM $ 0.00246
+0.18%
$ 800,022 $ 33
Nov 28, 1 PM $ 0.00246
+0.01%
$ 798,384 $ 27
Nov 28, 12 PM $ 0.00218
+0.09%
$ 709,970 $ 25
Nov 28, 11 AM $ 0.00218
+0.01%
$ 709,252 $ 21
Nov 28, 10 AM $ 0.00218
-0.20%
$ 709,052 $ 173
Nov 28, 9 AM $ 0.00219
+0.00%
$ 710,522 $ 173
Nov 28, 8 AM $ 0.00219
-0.22%
$ 710,433 $ 173
Nov 28, 7 AM $ 0.00219
-0.01%
$ 711,975 $ 174
Nov 28, 6 AM $ 0.00219
+0.01%
$ 712,087 $ 174
Nov 28, 5 AM $ 0.00219
-0.07%
$ 712,004 $ 174
Nov 28, 4 AM $ 0.00219
+0.03%
$ 712,529 $ 174
Nov 28, 3 AM $ 0.00219
+0.05%
$ 712,307 $ 174
Nov 28, 2 AM $ 0.00219
+0.00%
$ 712,215 $ 174
Nov 28, 1 AM $ 0.00219
-0.10%
$ 712,202 $ 174
Nov 28, 12 AM $ 0.00219
-0.05%
$ 712,907 $ 174
Nov 27, 11 PM $ 0.00219
+0.03%
$ 713,140 $ 174
Nov 27, 10 PM $ 0.00219
+0.00%
$ 712,943 $ 174
Nov 27, 9 PM $ 0.00219
+0.01%
$ 712,983 $ 174
Nov 27, 8 PM $ 0.00219
-0.03%
$ 712,925 $ 174
Nov 27, 7 PM $ 0.00219
+0.00%
$ 713,017 $ 174
Nov 27, 6 PM $ 0.00219
+0.05%
$ 713,119 $ 174
Nov 27, 5 PM $ 0.00219
-0.02%
$ 712,753 $ 174
Nov 27, 4 PM $ 0.00219
+0.08%
$ 713,159 $ 174
Nov 27, 3 PM $ 0.00219
-0.02%
$ 712,378 $ 174
Nov 27, 2 PM $ 0.00219
+0.00%
$ 712,548 $ 174
Nov 27, 1 PM $ 0.00219
+0.14%
$ 712,574 $ 174
Nov 27, 12 PM $ 0.00219
-0.12%
$ 711,547 $ 174
Nov 27, 11 AM $ 0.00219
-11.14%
$ 712,375 $ 184
Nov 27, 10 AM $ 0.00247
+0.08%
$ 801,643 $ 11
Nov 27, 9 AM $ 0.00246
-0.09%
$ 801,031 $ 11
Nov 27, 8 AM $ 0.00247
+0.11%
$ 801,725 $ 11