gny Historical Data

GNY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00246
-0.08%
$ 800,845 $ 11
Nov 27, 6 AM $ 0.00247
-0.05%
$ 801,478 $ 11
Nov 27, 5 AM $ 0.00247
+0.02%
$ 801,975 $ 11
Nov 27, 4 AM $ 0.00247
+0.01%
$ 801,812 $ 11
Nov 27, 3 AM $ 0.00247
-0.09%
$ 801,711 $ 11
Nov 27, 2 AM $ 0.00247
+0.06%
$ 802,465 $ 11
Nov 27, 1 AM $ 0.00247
+0.03%
$ 801,988 $ 11
Nov 27, 12 AM $ 0.00247
+0.04%
$ 801,745 $ 11
Nov 26, 11 PM $ 0.00247
+0.02%
$ 801,470 $ 11
Nov 26, 10 PM $ 0.00247
-0.01%
$ 801,291 $ 11
Nov 26, 9 PM $ 0.00247
-0.02%
$ 801,374 $ 11
Nov 26, 8 PM $ 0.00247
+0.02%
$ 801,426 $ 11
Nov 26, 7 PM $ 0.00247
+0.00%
$ 801,235 $ 11
Nov 26, 6 PM $ 0.00247
+0.02%
$ 801,249 $ 11
Nov 26, 5 PM $ 0.00246
-0.07%
$ 801,054 $ 11
Nov 26, 4 PM $ 0.00247
+0.13%
$ 801,621 $ 11
Nov 26, 3 PM $ 0.00246
+0.09%
$ 800,388 $ 11
Nov 26, 2 PM $ 0.00246
-0.03%
$ 799,866 $ 121
Nov 26, 1 PM $ 0.00246
-0.03%
$ 799,579 $ 121
Nov 26, 12 PM $ 0.00246
+0.00%
$ 800,247 $ 121
Nov 26, 11 AM $ 0.00246
+0.12%
$ 800,321 $ 109
Nov 26, 10 AM $ 0.00246
-0.14%
$ 799,332 $ 109
Nov 26, 9 AM $ 0.00246
+0.00%
$ 800,465 $ 109
Nov 26, 8 AM $ 0.00246
-0.17%
$ 800,504 $ 109
Nov 26, 7 AM $ 0.00247
-0.17%
$ 801,893 $ 110
Nov 26, 6 AM $ 0.00247
+0.08%
$ 803,233 $ 110
Nov 26, 5 AM $ 0.00247
+0.02%
$ 802,718 $ 110
Nov 26, 4 AM $ 0.00247
-0.05%
$ 802,474 $ 110
Nov 26, 3 AM $ 0.00247
+0.07%
$ 802,874 $ 110
Nov 26, 2 AM $ 0.00247
+0.06%
$ 802,352 $ 110
Nov 26, 1 AM $ 0.00247
+0.08%
$ 801,840 $ 110
Nov 26, 12 AM $ 0.00247
+0.00%
$ 801,185 $ 110
Nov 25, 11 PM $ 0.00247
-0.01%
$ 801,180 $ 110
Nov 25, 10 PM $ 0.00247
-0.03%
$ 801,237 $ 110
Nov 25, 9 PM $ 0.00247
+0.11%
$ 801,535 $ 134
Nov 25, 8 PM $ 0.00246
-0.20%
$ 800,654 $ 192
Nov 25, 7 PM $ 0.00247
+0.01%
$ 801,916 $ 322
Nov 25, 6 PM $ 0.00247
+0.10%
$ 801,807 $ 421
Nov 25, 5 PM $ 0.00246
+0.18%
$ 800,993 $ 504
Nov 25, 4 PM $ 0.00246
-0.09%
$ 799,580 $ 524
Nov 25, 3 PM $ 0.00246
-9.90%
$ 800,651 $ 562
Nov 25, 2 PM $ 0.00273
-0.02%
$ 888,208 $ 502
Nov 25, 1 PM $ 0.00273
-0.09%
$ 888,344 $ 864
Nov 25, 12 PM $ 0.00274
+0.42%
$ 889,181 $ 865
Nov 25, 11 AM $ 0.00272
-0.11%
$ 885,444 $ 861
Nov 25, 10 AM $ 0.00273
+0.00%
$ 886,385 $ 862
Nov 25, 9 AM $ 0.00273
+0.15%
$ 886,343 $ 862
Nov 25, 8 AM $ 0.00272
-0.11%
$ 885,004 $ 861
Nov 25, 7 AM $ 0.00273
+0.21%
$ 886,004 $ 876
Nov 25, 6 AM $ 0.00272
+0.09%
$ 884,152 $ 874