gny Historical Data

GNY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00272
+0.00%
$ 883,073 $ 874
Nov 25, 4 AM $ 0.00272
-0.05%
$ 883,357 $ 874
Nov 25, 3 AM $ 0.00272
-0.03%
$ 883,765 $ 874
Nov 25, 2 AM $ 0.00272
-0.05%
$ 884,048 $ 874
Nov 25, 1 AM $ 0.00272
+0.05%
$ 884,414 $ 875
Nov 25, 12 AM $ 0.00272
+0.00%
$ 884,193 $ 874
Nov 24, 11 PM $ 0.00272
-0.02%
$ 884,110 $ 874
Nov 24, 10 PM $ 0.00272
+11.17%
$ 884,318 $ 875
Nov 24, 9 PM $ 0.00245
-10.05%
$ 795,461 $ 762
Nov 24, 8 PM $ 0.00272
+11.10%
$ 884,373 $ 783
Nov 24, 7 PM $ 0.00245
+0.02%
$ 795,997 $ 577
Nov 24, 6 PM $ 0.00245
+0.07%
$ 795,817 $ 478
Nov 24, 5 PM $ 0.00245
-10.04%
$ 795,284 $ 395
Nov 24, 4 PM $ 0.00272
+24.99%
$ 883,908 $ 416
Nov 24, 3 PM $ 0.00218
-0.13%
$ 707,279 $ 300
Nov 24, 2 PM $ 0.00219
-19.87%
$ 710,139 $ 301
Nov 24, 1 PM $ 0.00273
-0.05%
$ 886,236 $ 16
Nov 24, 12 PM $ 0.00273
+0.01%
$ 886,638 $ 16
Nov 24, 11 AM $ 0.00273
-0.01%
$ 886,008 $ 16
Nov 24, 10 AM $ 0.00273
+0.13%
$ 886,135 $ 16
Nov 24, 9 AM $ 0.00272
-0.05%
$ 885,007 $ 16
Nov 24, 8 AM $ 0.00272
+0.21%
$ 885,420 $ 1
Nov 24, 7 AM $ 0.00272
-0.06%
$ 883,994 $ 2
Nov 24, 6 AM $ 0.00272
+0.00%
$ 884,126 $ 2
Nov 24, 5 AM $ 0.00272
+0.07%
$ 884,126 $ 2
Nov 24, 4 AM $ 0.00272
+0.01%
$ 883,509 $ 2
Nov 24, 3 AM $ 0.00272
+0.02%
$ 883,441 $ 2
Nov 24, 2 AM $ 0.00272
+0.06%
$ 883,309 $ 2
Nov 24, 1 AM $ 0.00272
+0.07%
$ 882,805 $ 4
Nov 24, 12 AM $ 0.00271
-0.03%
$ 882,230 $ 4
Nov 23, 11 PM $ 0.00272
-0.05%
$ 882,469 $ 4
Nov 23, 10 PM $ 0.00272
-0.02%
$ 882,888 $ 4
Nov 23, 9 PM $ 0.00272
+0.00%
$ 883,096 $ 4
Nov 23, 8 PM $ 0.00272
+0.02%
$ 883,112 $ 140
Nov 23, 7 PM $ 0.00272
+0.02%
$ 883,224 $ 140
Nov 23, 6 PM $ 0.00272
-0.01%
$ 882,775 $ 140
Nov 23, 5 PM $ 0.00272
+0.00%
$ 882,858 $ 306
Nov 23, 4 PM $ 0.00272
-0.01%
$ 882,859 $ 312
Nov 23, 3 PM $ 0.00299
+0.00%
$ 971,244 $ 311
Nov 23, 2 PM $ 0.00299
+0.00%
$ 971,244 $ 341
Nov 23, 1 PM $ 0.00299
+0.00%
$ 971,244 $ 341
Nov 23, 12 PM $ 0.00299
+0.00%
$ 971,244 $ 341
Nov 23, 11 AM $ 0.00299
+0.00%
$ 971,244 $ 341
Nov 23, 10 AM $ 0.00299
+0.00%
$ 971,244 $ 341
Nov 23, 9 AM $ 0.00299
+0.00%
$ 971,244 $ 341
Nov 23, 8 AM $ 0.00299
+0.00%
$ 971,244 $ 342
Nov 23, 7 AM $ 0.00299
+0.00%
$ 971,244 $ 341
Nov 23, 6 AM $ 0.00299
+0.00%
$ 971,244 $ 341
Nov 23, 5 AM $ 0.00299
+0.00%
$ 971,244 $ 341
Nov 23, 4 AM $ 0.00299
+0.00%
$ 971,244 $ 341