gny Historical Data

GNY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00299
+0.00%
$ 971,244 $ 341
Nov 23, 2 AM $ 0.00299
+0.00%
$ 971,244 $ 341
Nov 23, 1 AM $ 0.00299
+0.00%
$ 971,244 $ 340
Nov 23, 12 AM $ 0.00299
+0.00%
$ 971,244 $ 340
Nov 22, 11 PM $ 0.00299
+0.00%
$ 971,244 $ 340
Nov 22, 10 PM $ 0.00299
+0.00%
$ 971,244 $ 340
Nov 22, 9 PM $ 0.00299
-8.33%
$ 971,244 $ 340
Nov 22, 8 PM $ 0.00326
+0.00%
$ 1.06 million $ 207
Nov 22, 7 PM $ 0.00326
+0.00%
$ 1.06 million $ 217
Nov 22, 6 PM $ 0.00326
+20.00%
$ 1.06 million $ 217
Nov 22, 5 PM $ 0.00272
-0.75%
$ 882,949 $ 17
Nov 22, 4 PM $ 0.00274
+0.00%
$ 889,597 $ 11
Nov 22, 3 PM $ 0.00274
+0.61%
$ 889,597 $ 11
Nov 22, 2 PM $ 0.00272
+0.00%
$ 884,180 $ 97
Nov 22, 1 PM $ 0.00272
+0.00%
$ 884,180 $ 97
Nov 22, 12 PM $ 0.00272
+0.00%
$ 884,180 $ 97
Nov 22, 11 AM $ 0.00272
+0.00%
$ 884,108 $ 101
Nov 22, 10 AM $ 0.00272
+0.00%
$ 884,108 $ 103
Nov 22, 9 AM $ 0.00272
+11.26%
$ 884,108 $ 103
Nov 22, 8 AM $ 0.00245
+0.00%
$ 794,654 $ 94
Nov 22, 7 AM $ 0.00245
+0.00%
$ 794,654 $ 94
Nov 22, 6 AM $ 0.00245
+0.00%
$ 794,654 $ 94
Nov 22, 5 AM $ 0.00245
+0.00%
$ 794,654 $ 94
Nov 22, 4 AM $ 0.00245
+0.00%
$ 794,654 $ 94
Nov 22, 3 AM $ 0.00245
+0.00%
$ 794,654 $ 94
Nov 22, 2 AM $ 0.00245
+0.00%
$ 794,654 $ 94
Nov 22, 1 AM $ 0.00245
+0.00%
$ 794,654 $ 94
Nov 22, 12 AM $ 0.00245
+0.00%
$ 794,654 $ 94
Nov 21, 11 PM $ 0.00245
+0.00%
$ 794,654 $ 94
Nov 21, 10 PM $ 0.00245
-0.07%
$ 794,654 $ 94
Nov 21, 9 PM $ 0.00245
+0.13%
$ 795,225 $ 94
Nov 21, 8 PM $ 0.00244
-0.05%
$ 794,188 $ 94
Nov 21, 7 PM $ 0.00244
+0.10%
$ 794,622 $ 94
Nov 21, 6 PM $ 0.00244
+0.01%
$ 793,858 $ 131
Nov 21, 5 PM $ 0.00247
+1.46%
$ 804,271 $ 131
Nov 21, 4 PM $ 0.00247
+1.43%
$ 803,296 $ 131
Nov 21, 3 PM $ 0.00247
-8.90%
$ 802,642 $ 130
Nov 21, 2 PM $ 0.00271
-0.15%
$ 880,616 $ 65
Nov 21, 1 PM $ 0.00272
+0.11%
$ 881,973 $ 65
Nov 21, 12 PM $ 0.00271
+0.08%
$ 881,441 $ 65
Nov 21, 11 AM $ 0.00244
+0.00%
$ 792,665 $ 62
Nov 21, 10 AM $ 0.00244
-0.23%
$ 792,656 $ 53
Nov 21, 9 AM $ 0.00244
-10.22%
$ 794,521 $ 53
Nov 21, 8 AM $ 0.00272
+0.05%
$ 884,933 $ 41
Nov 21, 7 AM $ 0.00272
-0.13%
$ 884,507 $ 41
Nov 21, 6 AM $ 0.00273
+0.00%
$ 885,692 $ 41
Nov 21, 5 AM $ 0.00273
+0.00%
$ 885,757 $ 41
Nov 21, 4 AM $ 0.00273
+0.03%
$ 885,656 $ 41
Nov 21, 3 AM $ 0.00272
+0.00%
$ 885,378 $ 41
Nov 21, 2 AM $ 0.00272
+0.01%
$ 885,365 $ 41