gny Historical Data

GNY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00272
-0.01%
$ 885,233 $ 41
Nov 21, 12 AM $ 0.00272
+0.02%
$ 885,286 $ 41
Nov 20, 11 PM $ 0.00272
+0.04%
$ 885,074 $ 41
Nov 20, 10 PM $ 0.00272
+0.06%
$ 884,731 $ 41
Nov 20, 9 PM $ 0.00272
-0.06%
$ 884,277 $ 41
Nov 20, 8 PM $ 0.00272
-0.09%
$ 884,765 $ 41
Nov 20, 7 PM $ 0.00272
+0.06%
$ 885,317 $ 41
Nov 20, 1 PM $ 0.00274
+0.00%
$ 889,063 $ 33
Nov 20, 12 PM $ 0.00274
+0.25%
$ 889,073 $ 33
Nov 20, 11 AM $ 0.00273
-0.08%
$ 886,840 $ 145
Nov 20, 10 AM $ 0.00273
-0.02%
$ 887,552 $ 145
Nov 20, 9 AM $ 0.00273
+0.06%
$ 887,771 $ 145
Nov 20, 8 AM $ 0.00273
-0.42%
$ 887,235 $ 145
Nov 20, 7 AM $ 0.00274
-0.18%
$ 892,012 $ 310
Nov 20, 6 AM $ 0.00275
+0.04%
$ 892,610 $ 622
Nov 20, 5 AM $ 0.00275
+0.00%
$ 892,229 $ 742
Nov 20, 4 AM $ 0.00275
+0.02%
$ 892,255 $ 742
Nov 20, 3 AM $ 0.00274
-0.01%
$ 892,193 $ 742
Nov 20, 2 AM $ 0.00275
-0.02%
$ 892,181 $ 742
Nov 20, 1 AM $ 0.00275
+0.00%
$ 892,331 $ 742
Nov 20, 12 AM $ 0.00275
-0.01%
$ 892,338 $ 742
Nov 19, 11 PM $ 0.00275
+0.00%
$ 892,421 $ 746
Nov 19, 10 PM $ 0.00275
+0.08%
$ 892,420 $ 746
Nov 19, 9 PM $ 0.00274
+0.04%
$ 891,692 $ 855
Nov 19, 8 PM $ 0.00274
+0.03%
$ 891,354 $ 860
Nov 19, 7 PM $ 0.00274
-0.04%
$ 891,060 $ 860
Nov 19, 6 PM $ 0.00274
+0.02%
$ 891,448 $ 861
Nov 19, 5 PM $ 0.00274
-0.04%
$ 891,277 $ 860
Nov 19, 4 PM $ 0.00274
-0.04%
$ 891,614 $ 861
Nov 19, 3 PM $ 0.00274
-0.07%
$ 891,932 $ 861
Nov 19, 2 PM $ 0.00275
-0.01%
$ 892,570 $ 862
Nov 19, 1 PM $ 0.00275
+3.12%
$ 892,703 $ 862
Nov 19, 12 PM $ 0.00266
-0.57%
$ 865,660 $ 810
Nov 19, 11 AM $ 0.00268
+0.05%
$ 870,657 $ 721
Nov 19, 10 AM $ 0.00265
+7.96%
$ 861,277 $ 720
Nov 19, 9 AM $ 0.00265
+7.85%
$ 861,090 $ 282
Nov 19, 8 AM $ 0.00246
-0.24%
$ 798,581 $ 282
Nov 19, 7 AM $ 0.00246
+0.16%
$ 800,273 $ 283
Nov 19, 6 AM $ 0.00246
-9.94%
$ 799,013 $ 282
Nov 19, 5 AM $ 0.00273
+0.08%
$ 887,236 $ 257
Nov 19, 4 AM $ 0.00273
-0.03%
$ 886,562 $ 257
Nov 19, 3 AM $ 0.00273
+0.01%
$ 886,828 $ 257
Nov 19, 2 AM $ 0.00273
-0.01%
$ 886,775 $ 257
Nov 19, 1 AM $ 0.00273
-0.04%
$ 886,904 $ 257
Nov 19, 12 AM $ 0.00273
-0.08%
$ 887,234 $ 257
Nov 18, 11 PM $ 0.00273
-0.01%
$ 887,918 $ 258
Nov 18, 10 PM $ 0.00273
-16.66%
$ 888,031 $ 258
Nov 18, 9 PM $ 0.00328
+19.97%
$ 1.07 million $ 178
Nov 18, 8 PM $ 0.00273
-0.02%
$ 888,167 $ 143
Nov 18, 7 PM $ 0.00273
-0.02%
$ 888,282 $ 143