gny Historical Data

GNY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00273
+0.12%
$ 888,471 $ 152
Nov 18, 5 PM $ 0.00273
+0.02%
$ 887,387 $ 152
Nov 18, 4 PM $ 0.00273
-0.11%
$ 887,231 $ 152
Nov 18, 3 PM $ 0.00273
-0.07%
$ 888,192 $ 152
Nov 18, 2 PM $ 0.00273
+0.01%
$ 888,773 $ 152
Nov 18, 1 PM $ 0.00273
-8.98%
$ 888,547 $ 152
Nov 18, 12 PM $ 0.003
-8.34%
$ 976,336 $ 157
Nov 18, 11 AM $ 0.00328
-0.12%
$ 1.07 million $ 153
Nov 18, 10 AM $ 0.00328
-0.17%
$ 1.07 million $ 175
Nov 18, 9 AM $ 0.00329
+0.00%
$ 1.07 million $ 39
Nov 18, 8 AM $ 0.00329
+0.05%
$ 1.07 million $ 42
Nov 18, 7 AM $ 0.00329
-0.01%
$ 1.07 million $ 42
Nov 18, 6 AM $ 0.00329
-0.03%
$ 1.07 million $ 42
Nov 18, 5 AM $ 0.00329
-0.01%
$ 1.07 million $ 42
Nov 18, 4 AM $ 0.00329
+0.03%
$ 1.07 million $ 42
Nov 18, 3 AM $ 0.00329
-0.01%
$ 1.07 million $ 42
Nov 18, 2 AM $ 0.00329
-0.02%
$ 1.07 million $ 42
Nov 18, 1 AM $ 0.00329
+0.06%
$ 1.07 million $ 42
Nov 18, 12 AM $ 0.00328
+0.00%
$ 1.07 million $ 41
Nov 17, 11 PM $ 0.00328
-0.02%
$ 1.07 million $ 36
Nov 17, 10 PM $ 0.00328
-0.02%
$ 1.07 million $ 36
Nov 17, 9 PM $ 0.00329
+0.02%
$ 1.07 million $ 44
Nov 17, 8 PM $ 0.00328
+0.00%
$ 1.07 million $ 44
Nov 17, 7 PM $ 0.00328
+19.92%
$ 1.07 million $ 44
Nov 17, 6 PM $ 0.00274
-0.08%
$ 890,180 $ 28
Nov 17, 5 PM $ 0.00274
-0.05%
$ 890,867 $ 28
Nov 17, 4 PM $ 0.00274
+0.05%
$ 891,334 $ 28
Nov 17, 3 PM $ 0.00274
-0.07%
$ 890,912 $ 28
Nov 17, 2 PM $ 0.00274
-0.05%
$ 891,546 $ 28
Nov 17, 1 PM $ 0.00274
-0.06%
$ 892,319 $ 28
Nov 17, 12 PM $ 0.00275
+0.01%
$ 892,565 $ 28
Nov 17, 11 AM $ 0.00302
-0.02%
$ 981,635 $ 28
Nov 17, 10 AM $ 0.00302
-0.03%
$ 981,898 $ 10
Nov 17, 9 AM $ 0.00302
-0.04%
$ 982,201 $ 10
Nov 17, 8 AM $ 0.00302
-0.06%
$ 982,585 $ 7
Nov 17, 7 AM $ 0.00303
+0.17%
$ 983,222 $ 7
Nov 17, 6 AM $ 0.00302
+0.03%
$ 981,590 $ 7
Nov 17, 5 AM $ 0.00302
+0.00%
$ 981,294 $ 7
Nov 17, 4 AM $ 0.00302
+0.03%
$ 981,341 $ 7
Nov 17, 3 AM $ 0.00302
-0.04%
$ 981,079 $ 7
Nov 17, 2 AM $ 0.00302
-0.05%
$ 981,510 $ 7
Nov 17, 1 AM $ 0.00302
+0.02%
$ 982,022 $ 7
Nov 17, 12 AM $ 0.00302
-0.11%
$ 981,868 $ 7
Nov 16, 11 PM $ 0.00302
-0.05%
$ 982,947 $ 7
Nov 16, 10 PM $ 0.00303
+0.00%
$ 983,455 $ 7
Nov 16, 6 PM $ 0.0033
+0.07%
$ 1.07 million $ 8
Nov 16, 5 PM $ 0.0033
+0.00%
$ 1.07 million $ 8
Nov 16, 4 PM $ 0.0033
+0.00%
$ 1.07 million $ 8
Nov 16, 3 PM $ 0.0033
+0.00%
$ 1.07 million $ 8
Nov 16, 2 PM $ 0.0033
+0.00%
$ 1.07 million $ 8