gny Historical Data

GNY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0033
+0.00%
$ 1.07 million $ 10
Nov 16, 12 PM $ 0.0033
+0.00%
$ 1.07 million $ 10
Nov 16, 11 AM $ 0.0033
+0.00%
$ 1.07 million $ 10
Nov 16, 10 AM $ 0.0033
+0.00%
$ 1.07 million $ 10
Nov 16, 9 AM $ 0.0033
+0.00%
$ 1.07 million $ 10
Nov 16, 8 AM $ 0.0033
+0.00%
$ 1.07 million $ 10
Nov 16, 7 AM $ 0.0033
+0.00%
$ 1.07 million $ 10
Nov 16, 6 AM $ 0.0033
+0.00%
$ 1.07 million $ 10
Nov 16, 5 AM $ 0.0033
+0.00%
$ 1.07 million $ 10
Nov 16, 4 AM $ 0.0033
+0.00%
$ 1.07 million $ 15
Nov 16, 3 AM $ 0.0033
+0.00%
$ 1.07 million $ 15
Nov 16, 2 AM $ 0.0033
+0.00%
$ 1.07 million $ 15
Nov 16, 1 AM $ 0.0033
+0.00%
$ 1.07 million $ 15
Nov 16, 12 AM $ 0.0033
+0.00%
$ 1.07 million $ 15
Nov 15, 11 PM $ 0.0033
+0.00%
$ 1.07 million $ 15
Nov 15, 10 PM $ 0.0033
+0.00%
$ 1.07 million $ 15
Nov 15, 9 PM $ 0.0033
+0.00%
$ 1.07 million $ 15
Nov 15, 8 PM $ 0.0033
+0.00%
$ 1.07 million $ 15
Nov 15, 7 PM $ 0.0033
+0.00%
$ 1.07 million $ 15
Nov 15, 6 PM $ 0.0033
+0.00%
$ 1.07 million $ 15
Nov 15, 5 PM $ 0.0033
+0.00%
$ 1.07 million $ 7
Nov 15, 4 PM $ 0.0033
+0.00%
$ 1.07 million $ 7
Nov 15, 3 PM $ 0.0033
+0.00%
$ 1.07 million $ 7
Nov 15, 2 PM $ 0.0033
+0.00%
$ 1.07 million $ 7
Nov 15, 1 PM $ 0.0033
+0.00%
$ 1.07 million $ 4
Nov 15, 12 PM $ 0.0033
+0.00%
$ 1.07 million $ 4
Nov 15, 11 AM $ 0.0033
+0.00%
$ 1.07 million $ 4
Nov 15, 10 AM $ 0.0033
+0.00%
$ 1.07 million $ 4
Nov 15, 9 AM $ 0.0033
+0.00%
$ 1.07 million $ 4
Nov 15, 8 AM $ 0.0033
+0.00%
$ 1.07 million $ 4
Nov 15, 7 AM $ 0.0033
+0.00%
$ 1.07 million $ 4
Nov 15, 6 AM $ 0.0033
+0.00%
$ 1.07 million $ 4
Nov 15, 5 AM $ 0.0033
+0.00%
$ 1.07 million $ 4
Nov 14, 7 PM $ 0.00303
+0.03%
$ 983,156 $ 11
Nov 14, 6 PM $ 0.00302
+0.01%
$ 982,877 $ 11
Nov 14, 5 PM $ 0.00302
-0.04%
$ 982,780 $ 11
Nov 14, 4 PM $ 0.00303
+0.07%
$ 983,723 $ 22
Nov 14, 3 PM $ 0.00302
-0.09%
$ 982,453 $ 22
Nov 14, 2 PM $ 0.00303
+0.05%
$ 983,366 $ 22
Nov 14, 1 PM $ 0.00302
+0.01%
$ 982,855 $ 22
Nov 14, 12 PM $ 0.00302
+0.21%
$ 982,755 $ 22
Nov 14, 11 AM $ 0.00302
-0.04%
$ 980,675 $ 22
Nov 14, 10 AM $ 0.00302
-0.16%
$ 981,093 $ 22
Nov 14, 9 AM $ 0.00302
-0.07%
$ 982,701 $ 22
Nov 14, 8 AM $ 0.00303
-0.03%
$ 983,437 $ 22
Nov 14, 7 AM $ 0.00303
+0.10%
$ 983,472 $ 22
Nov 14, 6 AM $ 0.00302
-0.06%
$ 982,793 $ 22
Nov 14, 5 AM $ 0.00303
+0.04%
$ 983,509 $ 22
Nov 14, 4 AM $ 0.00302
-0.04%
$ 983,052 $ 22
Nov 14, 3 AM $ 0.00303
+0.07%
$ 983,481 $ 22