gny Historical Data

GNY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00302
-0.02%
$ 982,750 $ 22
Nov 14, 1 AM $ 0.00302
+0.05%
$ 982,954 $ 22
Nov 14, 12 AM $ 0.00302
-0.01%
$ 982,432 $ 22
Nov 13, 11 PM $ 0.00302
-0.07%
$ 982,564 $ 22
Nov 13, 10 PM $ 0.00303
+0.03%
$ 983,242 $ 22
Nov 13, 9 PM $ 0.00302
-0.09%
$ 982,907 $ 22
Nov 13, 8 PM $ 0.00303
-0.04%
$ 983,778 $ 22
Nov 13, 7 PM $ 0.00303
-8.33%
$ 984,161 $ 23
Nov 13, 6 PM $ 0.0033
-0.15%
$ 1.07 million $ 91
Nov 13, 5 PM $ 0.00331
+0.10%
$ 1.08 million $ 91
Nov 13, 4 PM $ 0.0033
+0.02%
$ 1.07 million $ 79
Nov 13, 3 PM $ 0.0033
+0.15%
$ 1.07 million $ 79
Nov 13, 2 PM $ 0.0033
+0.14%
$ 1.07 million $ 124
Nov 13, 1 PM $ 0.00329
-0.09%
$ 1.07 million $ 124
Nov 13, 12 PM $ 0.0033
+0.08%
$ 1.07 million $ 124
Nov 13, 11 AM $ 0.0033
+0.01%
$ 1.07 million $ 124
Nov 13, 10 AM $ 0.00329
+0.00%
$ 1.07 million $ 125
Nov 13, 9 AM $ 0.00329
+0.01%
$ 1.07 million $ 127
Nov 13, 8 AM $ 0.00329
+0.16%
$ 1.07 million $ 127
Nov 13, 7 AM $ 0.00329
+0.16%
$ 1.07 million $ 130
Nov 13, 6 AM $ 0.00328
+0.02%
$ 1.07 million $ 129
Nov 13, 5 AM $ 0.00328
-0.04%
$ 1.07 million $ 129
Nov 13, 4 AM $ 0.00328
+0.01%
$ 1.07 million $ 129
Nov 13, 3 AM $ 0.00328
-0.02%
$ 1.07 million $ 145
Nov 13, 2 AM $ 0.00329
+0.03%
$ 1.07 million $ 145
Nov 13, 1 AM $ 0.00328
+0.00%
$ 1.07 million $ 145
Nov 13, 12 AM $ 0.00328
-0.04%
$ 1.07 million $ 145
Nov 12, 11 PM $ 0.00329
-0.01%
$ 1.07 million $ 145
Nov 12, 10 PM $ 0.00329
+0.03%
$ 1.07 million $ 145
Nov 12, 9 PM $ 0.00328
-0.01%
$ 1.07 million $ 145
Nov 12, 8 PM $ 0.00328
-7.68%
$ 1.07 million $ 153
Nov 12, 7 PM $ 0.00356
+29.92%
$ 1.16 million $ 641
Nov 12, 6 PM $ 0.00274
-0.01%
$ 890,058 $ 429
Nov 12, 5 PM $ 0.00274
+0.05%
$ 891,226 $ 429
Nov 12, 4 PM $ 0.00274
+0.05%
$ 890,754 $ 434
Nov 12, 3 PM $ 0.00301
+0.07%
$ 977,322 $ 435
Nov 12, 2 PM $ 0.00301
-0.04%
$ 977,524 $ 470
Nov 12, 1 PM $ 0.00301
-0.07%
$ 978,061 $ 470
Nov 12, 12 PM $ 0.00301
+0.07%
$ 978,609 $ 472
Nov 12, 11 AM $ 0.00301
+0.01%
$ 977,946 $ 472
Nov 12, 10 AM $ 0.00301
+0.04%
$ 977,890 $ 472
Nov 12, 9 AM $ 0.00301
-0.08%
$ 977,502 $ 470
Nov 12, 8 AM $ 0.00301
-0.04%
$ 978,314 $ 471
Nov 12, 7 AM $ 0.00301
+0.09%
$ 978,719 $ 496
Nov 12, 6 AM $ 0.00301
+0.04%
$ 977,836 $ 496
Nov 12, 5 AM $ 0.00301
+0.05%
$ 977,453 $ 505
Nov 12, 4 AM $ 0.00301
-15.44%
$ 977,011 $ 504
Nov 12, 3 AM $ 0.00355
+0.03%
$ 1.16 million $ 574
Nov 12, 2 AM $ 0.00355
-0.08%
$ 1.16 million $ 574
Nov 12, 1 AM $ 0.00356
-0.04%
$ 1.16 million $ 574