gny Historical Data

GNY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00356
-0.03%
$ 1.16 million $ 574
Nov 11, 11 PM $ 0.00356
+0.01%
$ 1.16 million $ 575
Nov 11, 10 PM $ 0.00356
-0.04%
$ 1.16 million $ 574
Nov 11, 9 PM $ 0.00356
+29.97%
$ 1.16 million $ 575
Nov 11, 8 PM $ 0.00274
-9.05%
$ 891,293 $ 435
Nov 11, 7 PM $ 0.00302
+0.00%
$ 979,980 $ 82
Nov 11, 6 PM $ 0.00302
-0.04%
$ 980,006 $ 82
Nov 11, 5 PM $ 0.00302
+0.08%
$ 980,445 $ 83
Nov 11, 4 PM $ 0.00301
-0.06%
$ 979,648 $ 83
Nov 11, 3 PM $ 0.00302
-8.39%
$ 980,272 $ 81
Nov 11, 2 PM $ 0.00329
+0.04%
$ 1.07 million $ 52
Nov 11, 1 PM $ 0.00329
+0.23%
$ 1.07 million $ 109
Nov 11, 12 PM $ 0.00328
+0.04%
$ 1.07 million $ 107
Nov 11, 11 AM $ 0.00328
-7.66%
$ 1.07 million $ 107
Nov 11, 10 AM $ 0.00355
+0.09%
$ 1.16 million $ 150
Nov 11, 9 AM $ 0.00355
+0.03%
$ 1.15 million $ 150
Nov 11, 8 AM $ 0.00355
+8.43%
$ 1.15 million $ 170
Nov 11, 7 AM $ 0.00327
+0.06%
$ 1.06 million $ 127
Nov 11, 6 AM $ 0.00327
-0.08%
$ 1.06 million $ 127
Nov 11, 5 AM $ 0.00327
+0.02%
$ 1.06 million $ 117
Nov 11, 4 AM $ 0.00327
+0.04%
$ 1.06 million $ 117
Nov 11, 3 AM $ 0.00327
+0.00%
$ 1.06 million $ 117
Nov 11, 2 AM $ 0.00327
+0.31%
$ 1.06 million $ 117
Nov 11, 1 AM $ 0.00327
-0.02%
$ 1.06 million $ 122
Nov 11, 12 AM $ 0.00327
-0.03%
$ 1.06 million $ 117
Nov 10, 11 PM $ 0.00326
-0.07%
$ 1.06 million $ 117
Nov 10, 10 PM $ 0.00328
-0.02%
$ 1.06 million $ 148
Nov 10, 9 PM $ 0.00328
-0.08%
$ 1.06 million $ 143
Nov 10, 8 PM $ 0.00328
+0.03%
$ 1.07 million $ 196
Nov 10, 7 PM $ 0.00328
+0.20%
$ 1.07 million $ 189
Nov 10, 6 PM $ 0.00328
+0.07%
$ 1.07 million $ 194
Nov 10, 5 PM $ 0.00327
+0.08%
$ 1.06 million $ 187
Nov 10, 4 PM $ 0.00327
-0.02%
$ 1.06 million $ 187
Nov 10, 3 PM $ 0.00327
-0.27%
$ 1.06 million $ 189
Nov 10, 2 PM $ 0.00327
+8.79%
$ 1.06 million $ 189
Nov 10, 1 PM $ 0.003
-0.01%
$ 976,544 $ 128
Nov 10, 12 PM $ 0.00301
-0.01%
$ 976,686 $ 128
Nov 10, 11 AM $ 0.00301
+0.06%
$ 976,805 $ 128
Nov 10, 10 AM $ 0.003
-0.04%
$ 976,172 $ 92
Nov 10, 9 AM $ 0.003
-15.40%
$ 976,603 $ 92
Nov 10, 8 AM $ 0.00355
+0.13%
$ 1.15 million $ 89
Nov 10, 7 AM $ 0.00355
+0.06%
$ 1.15 million $ 89
Nov 10, 6 AM $ 0.00355
+0.00%
$ 1.15 million $ 89
Nov 10, 5 AM $ 0.00355
+0.03%
$ 1.15 million $ 89
Nov 10, 4 AM $ 0.00354
+0.10%
$ 1.15 million $ 89
Nov 10, 3 AM $ 0.00354
-0.06%
$ 1.15 million $ 89
Nov 10, 2 AM $ 0.00354
-0.02%
$ 1.15 million $ 89
Nov 10, 1 AM $ 0.00354
+0.03%
$ 1.15 million $ 89
Nov 10, 12 AM $ 0.00354
+0.07%
$ 1.15 million $ 89
Nov 9, 11 PM $ 0.00354
+8.26%
$ 1.15 million $ 89