gny Historical Data

GNY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00327
-0.04%
$ 1.06 million $ 56
Nov 9, 9 PM $ 0.00327
-0.01%
$ 1.06 million $ 56
Nov 9, 8 PM $ 0.00327
+0.01%
$ 1.06 million $ 30
Nov 9, 7 PM $ 0.00327
-0.02%
$ 1.06 million $ 58
Nov 9, 6 PM $ 0.00327
-0.04%
$ 1.06 million $ 58
Nov 9, 5 PM $ 0.00327
+0.00%
$ 1.06 million $ 58
Nov 9, 4 PM $ 0.00327
+0.00%
$ 1.06 million $ 63
Nov 9, 3 PM $ 0.00327
+0.00%
$ 1.06 million $ 62
Nov 9, 2 PM $ 0.00327
+0.00%
$ 1.06 million $ 62
Nov 9, 1 PM $ 0.00327
+0.00%
$ 1.06 million $ 60
Nov 9, 12 PM $ 0.00327
+0.00%
$ 1.06 million $ 60
Nov 9, 11 AM $ 0.00327
+0.00%
$ 1.06 million $ 60
Nov 9, 10 AM $ 0.00327
+0.00%
$ 1.06 million $ 60
Nov 9, 9 AM $ 0.00327
+0.00%
$ 1.06 million $ 60
Nov 9, 8 AM $ 0.00327
+0.00%
$ 1.06 million $ 60
Nov 9, 7 AM $ 0.00327
+0.00%
$ 1.06 million $ 60
Nov 9, 6 AM $ 0.00327
+0.00%
$ 1.06 million $ 60
Nov 9, 5 AM $ 0.00327
+0.00%
$ 1.06 million $ 64
Nov 9, 4 AM $ 0.00327
+0.00%
$ 1.06 million $ 64
Nov 9, 3 AM $ 0.00327
+0.00%
$ 1.06 million $ 64
Nov 9, 2 AM $ 0.00327
+0.00%
$ 1.06 million $ 64
Nov 9, 1 AM $ 0.00327
+0.00%
$ 1.06 million $ 64
Nov 9, 12 AM $ 0.00327
+0.00%
$ 1.06 million $ 64
Nov 8, 11 PM $ 0.00327
+0.00%
$ 1.06 million $ 64
Nov 8, 10 PM $ 0.00327
+0.00%
$ 1.06 million $ 64
Nov 8, 9 PM $ 0.00327
+0.00%
$ 1.06 million $ 64
Nov 8, 8 PM $ 0.00327
+0.00%
$ 1.06 million $ 36
Nov 8, 7 PM $ 0.00327
+0.00%
$ 1.06 million $ 106
Nov 8, 6 PM $ 0.00327
+0.00%
$ 1.06 million $ 106
Nov 8, 5 PM $ 0.00327
+9.09%
$ 1.06 million $ 106
Nov 8, 4 PM $ 0.003
+0.00%
$ 975,278 $ 93
Nov 8, 3 PM $ 0.003
+0.00%
$ 975,260 $ 103
Nov 8, 2 PM $ 0.003
+0.00%
$ 975,260 $ 103
Nov 8, 1 PM $ 0.003
+0.00%
$ 975,260 $ 103
Nov 8, 12 PM $ 0.003
+0.00%
$ 975,260 $ 103
Nov 8, 11 AM $ 0.003
+0.00%
$ 975,260 $ 103
Nov 8, 10 AM $ 0.003
+0.00%
$ 975,260 $ 103
Nov 8, 9 AM $ 0.003
+0.00%
$ 975,260 $ 103
Nov 8, 8 AM $ 0.003
+0.00%
$ 975,262 $ 102
Nov 8, 7 AM $ 0.003
+0.00%
$ 975,262 $ 102
Nov 8, 6 AM $ 0.003
-8.34%
$ 975,262 $ 102
Nov 8, 5 AM $ 0.00327
+0.00%
$ 1.06 million $ 101
Nov 8, 4 AM $ 0.00327
+0.00%
$ 1.06 million $ 101
Nov 8, 3 AM $ 0.00327
+0.00%
$ 1.06 million $ 101
Nov 8, 2 AM $ 0.00326
-0.52%
$ 1.06 million $ 101
Nov 8, 1 AM $ 0.00327
+0.00%
$ 1.06 million $ 101
Nov 8, 12 AM $ 0.00326
-0.52%
$ 1.06 million $ 101
Nov 7, 11 PM $ 0.00327
+0.00%
$ 1.06 million $ 101
Nov 7, 10 PM $ 0.00327
+0.03%
$ 1.06 million $ 101
Nov 7, 9 PM $ 0.00327
-0.03%
$ 1.06 million $ 101