gny Historical Data

GNY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00327
+4.42%
$ 1.06 million $ 104
Nov 7, 7 PM $ 0.00314
-0.05%
$ 1.02 million $ 13
Nov 7, 6 PM $ 0.00314
-0.01%
$ 1.02 million $ 13
Nov 7, 5 PM $ 0.00314
-2.81%
$ 1.02 million $ 13
Nov 7, 4 PM $ 0.003
-0.04%
$ 975,384 $ 39
Nov 7, 3 PM $ 0.003
+0.17%
$ 975,766 $ 27
Nov 7, 2 PM $ 0.003
+0.05%
$ 974,155 $ 50
Nov 7, 1 PM $ 0.003
+0.12%
$ 973,629 $ 124
Nov 7, 12 PM $ 0.00299
+0.04%
$ 972,416 $ 124
Nov 7, 11 AM $ 0.00299
+0.06%
$ 972,048 $ 124
Nov 7, 10 AM $ 0.00299
+0.05%
$ 971,483 $ 124
Nov 7, 9 AM $ 0.00299
+0.07%
$ 971,016 $ 124
Nov 7, 8 AM $ 0.00299
-0.03%
$ 970,326 $ 123
Nov 7, 7 AM $ 0.00299
+0.04%
$ 970,638 $ 124
Nov 7, 6 AM $ 0.00299
+0.00%
$ 970,268 $ 123
Nov 7, 5 AM $ 0.00299
-0.01%
$ 970,236 $ 126
Nov 7, 4 AM $ 0.00299
-0.01%
$ 970,374 $ 139
Nov 7, 3 AM $ 0.00299
-0.01%
$ 970,477 $ 139
Nov 7, 2 AM $ 0.00299
-0.01%
$ 970,571 $ 139
Nov 7, 1 AM $ 0.00299
+0.01%
$ 970,716 $ 139
Nov 7, 12 AM $ 0.00299
-0.10%
$ 970,606 $ 139
Nov 6, 11 PM $ 0.00299
+0.03%
$ 971,546 $ 139
Nov 6, 10 PM $ 0.00299
-0.02%
$ 971,296 $ 139
Nov 6, 9 PM $ 0.00299
-8.31%
$ 971,456 $ 139
Nov 6, 8 PM $ 0.00326
+0.02%
$ 1.06 million $ 148
Nov 6, 7 PM $ 0.00326
-0.03%
$ 1.06 million $ 148
Nov 6, 6 PM $ 0.00326
+0.09%
$ 1.06 million $ 148
Nov 6, 5 PM $ 0.00326
+20.02%
$ 1.06 million $ 148
Nov 6, 4 PM $ 0.00271
+0.03%
$ 882,047 $ 102
Nov 6, 3 PM $ 0.00325
+0.05%
$ 1.06 million $ 103
Nov 6, 2 PM $ 0.00271
-0.14%
$ 880,736 $ 98
Nov 6, 1 PM $ 0.00271
+0.11%
$ 881,958 $ 15
Nov 6, 12 PM $ 0.00271
+0.12%
$ 880,984 $ 20
Nov 6, 11 AM $ 0.00271
+0.08%
$ 879,952 $ 22
Nov 6, 10 AM $ 0.00271
+0.01%
$ 879,271 $ 22
Nov 6, 9 AM $ 0.00271
-0.05%
$ 879,199 $ 22
Nov 6, 8 AM $ 0.00271
+0.05%
$ 879,641 $ 22
Nov 6, 7 AM $ 0.00271
+0.06%
$ 879,194 $ 22
Nov 6, 6 AM $ 0.0027
+0.01%
$ 878,691 $ 22
Nov 6, 5 AM $ 0.00324
+0.02%
$ 1.05 million $ 19
Nov 6, 4 AM $ 0.00324
-0.02%
$ 1.05 million $ 10
Nov 6, 3 AM $ 0.00324
+0.02%
$ 1.05 million $ 10
Nov 6, 2 AM $ 0.00324
-0.03%
$ 1.05 million $ 10
Nov 6, 1 AM $ 0.00324
+0.07%
$ 1.05 million $ 10
Nov 6, 12 AM $ 0.00324
+0.03%
$ 1.05 million $ 10
Nov 5, 11 PM $ 0.00324
+0.01%
$ 1.05 million $ 10
Nov 5, 10 PM $ 0.00324
+0.02%
$ 1.05 million $ 10
Nov 5, 9 PM $ 0.00324
+0.00%
$ 1.05 million $ 17
Nov 5, 8 PM $ 0.00324
+0.05%
$ 1.05 million $ 17
Nov 5, 7 PM $ 0.00324
+0.05%
$ 1.05 million $ 17