gny Historical Data

GNY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00324
-0.02%
$ 1.05 million $ 35
Nov 5, 4 PM $ 0.00324
+19.91%
$ 1.05 million $ 35
Nov 5, 3 PM $ 0.0027
+0.00%
$ 877,435 $ 28
Nov 5, 2 PM $ 0.0027
+0.18%
$ 877,463 $ 28
Nov 5, 1 PM $ 0.0027
-9.20%
$ 875,924 $ 28
Nov 5, 12 PM $ 0.00297
+0.02%
$ 964,650 $ 25
Nov 5, 11 AM $ 0.00297
+0.04%
$ 964,429 $ 23
Nov 5, 10 AM $ 0.00297
-0.02%
$ 964,007 $ 23
Nov 5, 9 AM $ 0.00297
-0.15%
$ 964,170 $ 23
Nov 5, 8 AM $ 0.00297
+0.11%
$ 965,646 $ 23
Nov 5, 7 AM $ 0.00297
+0.02%
$ 964,576 $ 28
Nov 5, 6 AM $ 0.00297
-0.01%
$ 964,353 $ 107
Nov 5, 5 AM $ 0.00297
+0.03%
$ 964,471 $ 107
Nov 5, 4 AM $ 0.00297
+0.04%
$ 964,223 $ 107
Nov 5, 3 AM $ 0.00297
+0.01%
$ 963,863 $ 107
Nov 5, 2 AM $ 0.00297
-0.06%
$ 963,807 $ 107
Nov 5, 1 AM $ 0.00297
+0.09%
$ 964,378 $ 107
Nov 5, 12 AM $ 0.00296
-0.01%
$ 963,556 $ 107
Nov 4, 11 PM $ 0.00297
+0.01%
$ 963,680 $ 107
Nov 4, 10 PM $ 0.00296
+0.00%
$ 963,549 $ 107
Nov 4, 9 PM $ 0.00296
+0.01%
$ 963,505 $ 100
Nov 4, 8 PM $ 0.00296
+0.02%
$ 963,380 $ 100
Nov 4, 7 PM $ 0.00296
-8.38%
$ 963,205 $ 107
Nov 4, 6 PM $ 0.00323
-0.02%
$ 1.05 million $ 104
Nov 4, 5 PM $ 0.00324
-0.07%
$ 1.05 million $ 108
Nov 4, 4 PM $ 0.00324
+0.03%
$ 1.05 million $ 108
Nov 4, 3 PM $ 0.00324
+0.07%
$ 1.05 million $ 108
Nov 4, 2 PM $ 0.00323
-0.20%
$ 1.05 million $ 108
Nov 4, 1 PM $ 0.00324
+0.16%
$ 1.05 million $ 109
Nov 4, 12 PM $ 0.00324
-0.10%
$ 1.05 million $ 108
Nov 4, 11 AM $ 0.00324
-0.17%
$ 1.05 million $ 109
Nov 4, 10 AM $ 0.00324
-0.01%
$ 1.05 million $ 109
Nov 4, 9 AM $ 0.00324
-0.13%
$ 1.05 million $ 111
Nov 4, 8 AM $ 0.00325
-0.02%
$ 1.06 million $ 111
Nov 4, 7 AM $ 0.00325
+0.01%
$ 1.06 million $ 106
Nov 4, 6 AM $ 0.00325
+0.09%
$ 1.06 million $ 19
Nov 4, 5 AM $ 0.00325
-0.01%
$ 1.06 million $ 43
Nov 4, 4 AM $ 0.00325
-0.01%
$ 1.06 million $ 43
Nov 4, 3 AM $ 0.00325
+0.09%
$ 1.06 million $ 43
Nov 4, 2 AM $ 0.00324
-0.01%
$ 1.05 million $ 43
Nov 4, 1 AM $ 0.00324
-0.02%
$ 1.05 million $ 43
Nov 4, 12 AM $ 0.00325
-0.13%
$ 1.05 million $ 43
Nov 3, 11 PM $ 0.00325
+0.00%
$ 1.06 million $ 43
Nov 3, 10 PM $ 0.00325
+0.02%
$ 1.06 million $ 43
Nov 3, 9 PM $ 0.00325
-0.01%
$ 1.06 million $ 43
Nov 3, 8 PM $ 0.00325
+9.12%
$ 1.06 million $ 43
Nov 3, 7 PM $ 0.00298
-8.36%
$ 967,642 $ 32
Nov 3, 6 PM $ 0.00325
+9.03%
$ 1.06 million $ 30
Nov 3, 5 PM $ 0.00298
-0.03%
$ 968,498 $ 23
Nov 3, 4 PM $ 0.00298
+0.19%
$ 968,819 $ 23