gny Historical Data

GNY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00298
+0.03%
$ 967,030 $ 23
Nov 3, 2 PM $ 0.00297
-0.03%
$ 966,731 $ 23
Nov 3, 1 PM $ 0.00298
-0.12%
$ 967,004 $ 23
Nov 3, 12 PM $ 0.00298
+0.06%
$ 968,131 $ 23
Nov 3, 11 AM $ 0.00298
-0.07%
$ 967,551 $ 23
Nov 3, 10 AM $ 0.00298
+0.02%
$ 968,234 $ 23
Nov 3, 9 AM $ 0.00298
+0.00%
$ 968,009 $ 21
Nov 3, 8 AM $ 0.00298
-0.15%
$ 967,969 $ 21
Nov 3, 7 AM $ 0.00298
+0.04%
$ 969,407 $ 21
Nov 3, 6 AM $ 0.00298
+0.00%
$ 969,026 $ 21
Nov 2, 10 AM $ 0.00325
+0.00%
$ 1.06 million $ 27
Nov 2, 9 AM $ 0.00325
+0.00%
$ 1.06 million $ 39
Nov 2, 8 AM $ 0.00325
+0.00%
$ 1.06 million $ 39
Nov 2, 7 AM $ 0.00325
+0.00%
$ 1.06 million $ 39
Nov 2, 6 AM $ 0.00325
+0.00%
$ 1.06 million $ 39
Nov 2, 5 AM $ 0.00325
+0.00%
$ 1.06 million $ 39
Nov 2, 4 AM $ 0.00325
+0.00%
$ 1.06 million $ 39
Nov 2, 3 AM $ 0.00325
+0.00%
$ 1.06 million $ 39
Nov 2, 2 AM $ 0.00325
+0.00%
$ 1.06 million $ 39
Nov 2, 1 AM $ 0.00325
+0.00%
$ 1.06 million $ 39
Nov 2, 12 AM $ 0.00325
+0.00%
$ 1.06 million $ 39
Nov 1, 11 PM $ 0.00325
+0.00%
$ 1.06 million $ 56
Nov 1, 10 PM $ 0.00325
+0.00%
$ 1.06 million $ 56
Nov 1, 9 PM $ 0.00325
+0.00%
$ 1.06 million $ 56
Nov 1, 8 PM $ 0.00325
+0.00%
$ 1.06 million $ 56
Nov 1, 7 PM $ 0.00325
+0.00%
$ 1.06 million $ 56
Nov 1, 6 PM $ 0.00325
+0.00%
$ 1.06 million $ 56
Nov 1, 5 PM $ 0.00325
+0.00%
$ 1.06 million $ 56
Nov 1, 4 PM $ 0.00325
+0.00%
$ 1.06 million $ 61
Nov 1, 3 PM $ 0.00325
+0.00%
$ 1.06 million $ 61
Nov 1, 2 PM $ 0.00325
+0.00%
$ 1.06 million $ 61
Nov 1, 1 PM $ 0.00325
+0.00%
$ 1.06 million $ 63
Nov 1, 12 PM $ 0.00325
+0.00%
$ 1.06 million $ 63
Nov 1, 11 AM $ 0.00325
+0.00%
$ 1.06 million $ 81
Nov 1, 10 AM $ 0.00325
+20.00%
$ 1.06 million $ 81
Nov 1, 9 AM $ 0.00271
+0.00%
$ 881,435 $ 35
Nov 1, 8 AM $ 0.00271
+0.01%
$ 881,435 $ 35
Nov 1, 7 AM $ 0.00271
+0.00%
$ 881,339 $ 35
Nov 1, 6 AM $ 0.00271
+0.00%
$ 881,342 $ 148
Nov 1, 5 AM $ 0.00271
+0.00%
$ 881,342 $ 148
Nov 1, 4 AM $ 0.00271
+0.00%
$ 881,342 $ 148
Nov 1, 3 AM $ 0.00271
+0.00%
$ 881,342 $ 148
Nov 1, 2 AM $ 0.00271
+0.00%
$ 881,342 $ 148
Nov 1, 1 AM $ 0.00271
+0.00%
$ 881,342 $ 148
Nov 1, 12 AM $ 0.00271
+0.00%
$ 881,342 $ 148
Download