喷子 Historical Data

喷子
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₅426
+0.00%
$ 4,260 $ 916
Mar 22, 9 PM $ 0.0₅417
+1.66%
$ 4,168 $ 930
Mar 22, 3 PM $ 0.0₅437
+0.04%
$ 4,367 $ 712
Mar 17, 9 PM $ 0.0₅502
+0.00%
$ 5,021 $ 969
Mar 17, 4 PM $ 0.0₅517
+3.29%
$ 5,168 $ 927
Mar 17, 3 PM $ 0.0₅463
+0.00%
$ 4,634 $ 197
Mar 17, 2 PM $ 0.0₅462
-5.26%
$ 4,623 $ 208
Mar 13, 7 AM $ 0.0₅5
+0.00%
$ 4,998 $ 1,447
Mar 13, 4 AM $ 0.0₅498
+5.12%
$ 4,976 $ 1,283
Mar 13, 3 AM $ 0.0₅569
+1.65%
$ 5,690 $ 509
Mar 9, 7 AM $ 0.0₅453
+0.00%
$ 4,526 $ 88
Mar 5, 2 PM $ 0.0₅521
-6.08%
$ 5,215 $ 1,124
Feb 28, 10 PM $ 0.0₅503
+0.00%
$ 5,026 $ 5,183
Feb 28, 9 PM $ 0.0₅505
+6.29%
$ 5,050 $ 5,149
Feb 23, 3 PM $ 0.0₅466
+3.72%
$ 4,664 $ 1
Feb 4, 3 AM $ 0.0₅693
+0.00%
$ 6,928 $ 1,857
Feb 3, 7 PM $ 0.0₅677
+0.00%
$ 6,769 $ 1,802
Feb 2, 2 PM $ 0.0₅754
+0.00%
$ 7,535 $ 846
Feb 2, 1 PM $ 0.0₅765
+9.26%
$ 7,654 $ 804
Feb 1, 6 PM $ 0.0₅77
+0.00%
$ 7,705 $ 2,562
Feb 1, 4 PM $ 0.0₅751
+4.22%
$ 7,508 $ 2,083
Feb 1, 12 PM $ 0.0₅745
-0.39%
$ 7,454 $ 1,450
Feb 1, 10 AM $ 0.0₅762
+3.04%
$ 7,623 $ 1,322
Feb 1, 8 AM $ 0.0₅728
-6.31%
$ 7,279 $ 1,147
Feb 1, 5 AM $ 0.0₅769
+0.00%
$ 7,693 $ 259
Feb 1, 3 AM $ 0.0₅813
+0.00%
$ 8,133 $ 2,095
Jan 31, 7 PM $ 0.0₅84
+0.03%
$ 8,398 $ 1,979
Jan 31, 6 PM $ 0.0₅863
+0.00%
$ 8,625 $ 1,903
Jan 31, 5 PM $ 0.0₅824
+0.00%
$ 8,240 $ 1,721
Jan 31, 12 PM $ 0.0₅814
+0.00%
$ 8,137 $ 1,572
Jan 31, 11 AM $ 0.0₅83
+0.00%
$ 8,304 $ 1,667
Jan 31, 9 AM $ 0.0₅911
+0.33%
$ 9,114 $ 993
Jan 31, 5 AM $ 0.0₅858
-2.80%
$ 8,584 $ 23,477
Jan 31, 4 AM $ 0.0₅966
+0.00%
$ 9,658 $ 29,275
Jan 29, 3 AM $ 0.0₅89
+6.61%
$ 8,905 $ 5,304
Jan 28, 9 PM $ 0.0₅838
+0.00%
$ 8,375 $ 5,177
Jan 28, 6 PM $ 0.0₅821
+0.00%
$ 8,208 $ 5,072
Jan 28, 5 PM $ 0.0₅814
+0.00%
$ 8,137 $ 5,220
Jan 28, 1 PM $ 0.0₅839
+0.00%
$ 8,389 $ 5,180
Jan 28, 10 AM $ 0.0₅842
-29.34%
$ 8,421 $ 6,337
Jan 28, 3 AM $ 0.0₅849
-0.86%
$ 8,488 $ 57
Jan 27, 6 PM $ 0.0₅856
+0.00%
$ 8,561 $ 1,501
Jan 26, 1 PM $ 0.0₅804
+0.00%
$ 8,036 $ 9
Jan 25, 5 AM $ 0.0₅878
+0.00%
$ 8,776 $ 259
Jan 25, 12 AM $ 0.0₅824
+0.00%
$ -- $ 593
Jan 24, 8 PM $ 0.0₅842
+0.00%
$ 8,418 $ 562
Jan 24, 12 PM $ 0.0₅849
+0.00%
$ 8,490 $ 532
Jan 24, 11 AM $ 0.0₅852
+0.00%
$ 8,515 $ 520
Jan 24, 10 AM $ 0.0₅852
-8.69%
$ 8,521 $ 567
Jan 23, 5 PM $ 0.0₅861
-0.84%
$ 8,610 $ 218
Download