喷子 Historical Data

喷子 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0000197
+57.37%
$ 19,677 $ 251
Jan 17, 10 AM $ 0.0000125
+0.00%
$ 12,488 $ 171
Jan 17, 9 AM $ 0.0000125
+0.00%
$ 12,454 $ 170
Jan 17, 5 AM $ 0.0000125
-0.05%
$ 12,474 $ 161
Jan 17, 3 AM $ 0.0000125
-0.28%
$ 12,528 $ 136
Jan 17, 1 AM $ 0.0000126
-0.03%
$ 12,617 $ 1,625
Jan 17, 12 AM $ 0.0000128
-0.29%
$ 12,781 $ 1,601
Jan 16, 8 PM $ 0.0000127
+0.00%
$ 12,716 $ 1,570
Jan 16, 6 PM $ 0.0000127
-0.74%
$ 12,654 $ 1,547
Jan 16, 4 PM $ 0.0000128
+0.21%
$ 12,751 $ 1,507
Jan 16, 3 PM $ 0.0000128
-0.29%
$ 12,818 $ 1,511
Jan 16, 2 PM $ 0.0000129
-0.55%
$ 12,859 $ 1,508
Jan 16, 1 PM $ 0.0000129
-1.32%
$ 12,933 $ 1,508
Jan 16, 12 PM $ 0.0000131
-1.23%
$ 13,112 $ 1,499
Jan 16, 10 AM $ 0.0000137
-0.19%
$ 13,682 $ 1,388
Jan 16, 9 AM $ 0.0000137
-0.23%
$ 13,727 $ 1,384
Jan 16, 8 AM $ 0.0000138
-1.49%
$ 13,778 $ 1,373
Jan 16, 7 AM $ 0.0000142
+0.89%
$ 14,195 $ 1,216
Jan 16, 6 AM $ 0.000013
+0.21%
$ 13,004 $ 1,050
Jan 16, 5 AM $ 0.0000133
-0.03%
$ 13,342 $ 635
Jan 16, 4 AM $ 0.0000135
+0.00%
$ 13,524 $ 594
Jan 16, 1 AM $ 0.0000135
-0.09%
$ 13,489 $ 2,894
Jan 16, 12 AM $ 0.0000135
+0.00%
$ 13,450 $ 2,380
Jan 15, 11 PM $ 0.0000135
+0.00%
$ 13,469 $ 2,337
Jan 15, 9 PM $ 0.0000132
+0.00%
$ 13,247 $ 1,932
Jan 15, 8 PM $ 0.0000113
+0.00%
$ 11,255 $ 1,481
Jan 15, 6 PM $ 0.0000117
+0.00%
$ 11,687 $ 1,405
Jan 15, 5 PM $ 0.0000117
+0.00%
$ 11,683 $ 1,409
Jan 15, 2 PM $ 0.0000117
-2.88%
$ 11,732 $ 1,444
Jan 15, 12 PM $ 0.0000121
+0.00%
$ 12,055 $ 1,324
Jan 15, 11 AM $ 0.000012
+5.07%
$ 12,029 $ 1,187
Jan 15, 6 AM $ 0.000012
+0.00%
$ 12,022 $ 176
Jan 15, 5 AM $ 0.000012
+2.10%
$ 12,030 $ 178
Jan 15, 4 AM $ 0.0000117
+0.00%
$ 11,737 $ 23
Jan 14, 4 PM $ 0.000012
+0.00%
$ 12,034 $ 15,138
Jan 14, 1 PM $ 0.0000124
-0.28%
$ 12,378 $ 14,747
Jan 14, 12 PM $ 0.0000126
-4.45%
$ 12,552 $ 15,560
Jan 14, 11 AM $ 0.0000131
+0.00%
$ 13,115 $ 15,144
Jan 14, 9 AM $ 0.0000129
+0.00%
$ 12,938 $ 13,818
Jan 14, 8 AM $ 0.0000132
-1.86%
$ 13,197 $ 14,017
Jan 14, 7 AM $ 0.0000135
+0.00%
$ 13,495 $ 13,758
Jan 14, 5 AM $ 0.0000132
+4.61%
$ 13,247 $ 13,400
Jan 14, 4 AM $ 0.0000131
+0.00%
$ 13,056 $ 1,722
Jan 14, 1 AM $ 0.0000132
-0.35%
$ 13,161 $ 6,012
Jan 14, 12 AM $ 0.0000132
-0.26%
$ 13,178 $ 5,949
Jan 13, 10 PM $ 0.0000132
+0.00%
$ 13,151 $ 5,913
Jan 13, 9 PM $ 0.0000132
-2.93%
$ 13,181 $ 6,082
Jan 13, 8 PM $ 0.0000136
-0.19%
$ 13,644 $ 6,001
Jan 13, 7 PM $ 0.0000137
+0.90%
$ 13,689 $ 5,929
Jan 13, 6 PM $ 0.0000136
-1.92%
$ 13,585 $ 6,035