喷子 Historical Data

喷子 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0000139
+0.00%
$ 13,928 $ 5,922
Jan 13, 4 PM $ 0.0000139
+8.04%
$ 13,944 $ 5,907
Jan 13, 3 PM $ 0.0000131
-1.89%
$ 13,121 $ 3,317
Jan 13, 2 PM $ 0.0000134
-0.43%
$ 13,396 $ 3,294
Jan 13, 1 PM $ 0.0000135
+0.47%
$ 13,531 $ 3,295
Jan 13, 12 PM $ 0.0000135
-1.12%
$ 13,471 $ 3,220
Jan 13, 11 AM $ 0.0000136
-0.64%
$ 13,648 $ 322,250
Jan 13, 10 AM $ 0.0000137
-2.47%
$ 13,737 $ 326,070
Jan 13, 9 AM $ 0.0000149
+0.00%
$ 14,908 $ 357,154
Jan 13, 8 AM $ 0.0000152
-0.98%
$ 15,198 $ 357,618
Jan 13, 7 AM $ 0.0000154
-6.69%
$ 15,399 $ 361,771
Jan 13, 6 AM $ 0.0000162
-0.75%
$ 16,151 $ 369,647
Jan 13, 5 AM $ 0.0000163
+0.03%
$ 16,254 $ 380,534
Jan 13, 4 AM $ 0.0000163
+17.03%
$ 16,275 $ 377,388
Jan 13, 3 AM $ 0.0000139
+0.86%
$ 13,891 $ 319,451
Jan 13, 2 AM $ 0.0000137
-0.72%
$ 13,711 $ 323,420
Jan 13, 1 AM $ 0.0000139
+0.28%
$ 13,851 $ 322,836
Jan 12, 11 PM $ 0.0000141
-1.70%
$ 14,113 $ 335,470
Jan 12, 10 PM $ 0.0000147
+0.00%
$ 14,689 $ 345,239
Jan 12, 9 PM $ 0.0000148
-2.97%
$ 14,782 $ 360,065
Jan 12, 8 PM $ 0.0000154
+4.70%
$ 15,429 $ 343,767
Jan 12, 7 PM $ 0.0000146
+26.07%
$ 14,634 $ 329,511
Jan 12, 6 PM $ 0.0000116
-1.14%
$ 11,589 $ 270,215
Jan 12, 5 PM $ 0.0000117
-4.45%
$ 11,735 $ 273,200
Jan 12, 4 PM $ 0.0000123
-6.34%
$ 12,348 $ 287,348
Jan 12, 3 PM $ 0.0000136
-1.18%
$ 13,622 $ 316,315
Jan 12, 2 PM $ 0.0000136
+1.42%
$ 13,628 $ 325,406
Jan 12, 1 PM $ 0.000013
-0.47%
$ 13,008 $ 303,938
Jan 12, 12 PM $ 0.000013
-0.76%
$ 13,023 $ 309,259
Jan 12, 11 AM $ 0.0000131
+1.81%
$ 13,123 $ 298,198
Jan 12, 10 AM $ 0.0000131
+1.02%
$ 13,109 $ 304,061
Jan 12, 9 AM $ 0.000013
+11.47%
$ 12,955 $ 297,356
Jan 12, 8 AM $ 0.0000118
-6.42%
$ 11,751 $ 268,845
Jan 12, 7 AM $ 0.0000126
-4.74%
$ 12,624 $ 288,068
Jan 12, 6 AM $ 0.0000133
+5.30%
$ 13,260 $ 297,089
Jan 12, 5 AM $ 0.0000126
+5.69%
$ 12,588 $ 287,055
Jan 12, 4 AM $ 0.0000123
+0.50%
$ 12,278 $ 290,147
Jan 12, 3 AM $ 0.0000122
+16.19%
$ 12,240 $ 271,889
Jan 12, 2 AM $ 0.0000106
+1.99%
$ 10,609 $ 241,103
Jan 12, 1 AM $ 0.0000104
-7.17%
$ 10,410 $ 236,544
Jan 12, 12 AM $ 0.0000115
-1.94%
$ 11,504 $ 263,871
Jan 11, 11 PM $ 0.0000125
+0.00%
$ 12,518 $ 291,257
Jan 11, 9 PM $ 0.0000129
+0.16%
$ 12,886 $ 291,176
Jan 11, 8 PM $ 0.0000131
+0.00%
$ 13,059 $ 295,161
Jan 11, 7 PM $ 0.000013
-0.35%
$ 13,043 $ 295,829
Jan 11, 6 PM $ 0.0000131
-10.56%
$ 13,095 $ 297,529
Jan 11, 5 PM $ 0.0000147
-9.54%
$ 14,651 $ 337,438
Jan 11, 4 PM $ 0.0000162
-6.60%
$ 16,234 $ 360,537
Jan 11, 3 PM $ 0.0000174
+11.97%
$ 17,404 $ 391,975
Jan 11, 2 PM $ 0.0000155
-11.09%
$ 15,521 $ 350,259