喷子 Historical Data

喷子 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000175
-6.42%
$ 17,547 $ 392,893
Jan 11, 12 PM $ 0.0000188
-1.05%
$ 18,819 $ 421,509
Jan 11, 11 AM $ 0.0000189
-9.39%
$ 18,942 $ 415,756
Jan 11, 10 AM $ 0.000021
+1.39%
$ 21,008 $ 466,501
Jan 11, 9 AM $ 0.0000207
-1.50%
$ 20,734 $ 467,274
Jan 11, 8 AM $ 0.0000233
-9.29%
$ 23,262 $ 518,205
Jan 11, 7 AM $ 0.000025
-0.90%
$ 25,019 $ 556,030
Jan 11, 6 AM $ 0.0000253
+11.23%
$ 24,830 $ 548,921
Jan 11, 5 AM $ 0.0000231
-23.51%
$ 23,109 $ 507,488
Jan 11, 4 AM $ 0.0000302
-6.89%
$ 30,225 $ 676,404
Jan 11, 3 AM $ 0.0000345
+6.65%
$ 34,477 $ 749,411
Jan 11, 2 AM $ 0.0000324
+3.70%
$ 32,370 $ 710,359
Jan 11, 1 AM $ 0.0000312
-3.62%
$ 31,157 $ 677,989
Jan 11, 12 AM $ 0.0000324
+6.76%
$ 32,432 $ 704,739
Jan 10, 11 PM $ 0.0000309
+2.74%
$ 30,873 $ 682,043
Jan 10, 10 PM $ 0.00003
+6.42%
$ -- $ 629,954
Jan 10, 9 PM $ 0.000028
-17.72%
$ -- $ 592,880
Jan 10, 8 PM $ 0.0000342
-6.22%
$ -- $ 734,096
Jan 10, 7 PM $ 0.000036
-1.08%
$ -- $ 751,452
Jan 10, 6 PM $ 0.0000363
-8.10%
$ -- $ 770,364
Jan 10, 5 PM $ 0.0000395
-23.47%
$ -- $ 804,530
Jan 10, 4 PM $ 0.0000517
+14.48%
$ -- $ 1.08 million
Jan 10, 3 PM $ 0.0000435
+44.16%
$ -- $ 900,469
Jan 10, 2 PM $ 0.0000306
+6.91%
$ -- $ 567,906
Jan 10, 1 PM $ 0.0000288
-4.83%
$ -- $ 534,950
Jan 10, 12 PM $ 0.0000304
+14.96%
$ -- $ 554,559
Jan 10, 11 AM $ 0.0000265
-9.71%
$ -- $ 481,319
Jan 10, 10 AM $ 0.0000283
+17.94%
$ -- $ 524,315
Jan 10, 9 AM $ 0.000024
-1.27%
$ -- $ 424,648
Jan 10, 8 AM $ 0.0000243
+4.21%
$ -- $ 422,072
Jan 10, 7 AM $ 0.000022
+25.97%
$ -- $ 423,485
Jan 10, 6 AM $ 0.0000175
-4.88%
$ -- $ 316,985
Jan 10, 5 AM $ 0.0000184
-19.38%
$ -- $ 327,820
Jan 10, 4 AM $ 0.000022
-21.58%
$ -- $ 384,878
Jan 10, 3 AM $ 0.000028
-14.48%
$ -- $ 478,486
Jan 10, 2 AM $ 0.0000328
-4.21%
$ -- $ 541,617
Jan 10, 1 AM $ 0.0000337
-21.31%
$ -- $ 547,432
Jan 10, 12 AM $ 0.0000431
+21.47%
$ -- $ 684,738
Jan 9, 11 PM $ 0.0000352
+1.45%
$ -- $ 535,557
Jan 9, 10 PM $ 0.0000344
-10.18%
$ -- $ 529,857
Jan 9, 9 PM $ 0.0000382
+2.92%
$ -- $ 586,705
Jan 9, 8 PM $ 0.0000372
+1.83%
$ -- $ 570,519
Download