Wrapped COINBASE Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0174
+152,391.75%
$ -- $ 727,238
Jul 1, 2025 $ 0.0000829
+1,191.76%
$ 22,387 $ 732,744
Jun 30, 2025 $ 0.00628
-25.84%
$ 1.7 million $ 381,245
Jun 29, 2025 $ 0.0000138
-99.75%
$ -- $ 717,611
Jun 28, 2025 $ 0.000128
-85.70%
$ 34,571 $ 752,885
Jun 27, 2025 $ 0.000111
-15.61%
$ -- $ 414,649
Jun 26, 2025 $ 0.0000395
-95.00%
$ 10,669 $ 120,363
Jun 25, 2025 $ 0.000612
+464.94%
$ 165,195 $ 146,922
Jun 24, 2025 $ 0.0000218
+0.00%
$ -- $ 172,735
Download