Wrapped COINBASE Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0174
+152,391.75%
$-- $727,238
Jul 1, 2025 $0.0000829
+1,191.76%
$22,387 $732,744
Jun 30, 2025 $0.00628
-25.84%
$1.7 million $381,245
Jun 29, 2025 $0.0000138
-99.75%
$-- $717,611
Jun 28, 2025 $0.000128
-85.70%
$34,571 $752,885
Jun 27, 2025 $0.000111
-15.61%
$-- $414,649
Jun 26, 2025 $0.0000395
-95.00%
$10,669 $120,363
Jun 25, 2025 $0.000612
+464.94%
$165,195 $146,922
Jun 24, 2025 $0.0000218
+0.00%
$-- $172,735
Download