LUCKED Historical Data

LCKD
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 34.96
+18.56%
$ -- $ 88
Feb 4, 2026 $ 34.99
-64.23%
$ 7 billion $ 2,583
Feb 3, 2026 $ 15.15
-77.83%
$ 3.03 billion $ 7,461
Feb 2, 2026 $ 40.58
+1.81%
$ -- $ 1,080
Feb 1, 2026 $ 39.9
+11.78%
$ 7.98 billion $ 1,617
Jan 31, 2026 $ 35.91
+18.70%
$ 7.18 billion $ 6,014
Jan 30, 2026 $ 45.2
-3.86%
$ -- $ 4,383
Jan 29, 2026 $ 115.51
-10.77%
$ -- $ 2,279
Jan 28, 2026 $ 127.8
+10.06%
$ 25.56 billion $ 6,767
Jan 27, 2026 $ 116.01
+78.19%
$ 23.2 billion $ 9,581
Jan 26, 2026 $ 14.27
+9.34%
$ -- $ 1,299
Jan 25, 2026 $ 13.07
-4.62%
$ 2.61 billion $ 2,370
Jan 24, 2026 $ 13.72
+0.02%
$ 2.74 billion $ 2,541
Jan 23, 2026 $ 13.72
-1.64%
$ 2.74 billion $ 2,386
Jan 22, 2026 $ 13.93
+2.72%
$ 2.79 billion $ 8,722
Jan 19, 2026 $ 15.08
-5.98%
$ -- $ 1,799
Jan 18, 2026 $ 16.2
-3.10%
$ 3.24 billion $ 2,748
Jan 17, 2026 $ 16.71
-5.22%
$ 3.34 billion $ 3,180
Jan 16, 2026 $ 17.62
-5.23%
$ 3.52 billion $ 2,634
Jan 15, 2026 $ 18.62
-4.59%
$ 3.72 billion $ 2,588
Jan 14, 2026 $ 19.5
-4.55%
$ 3.9 billion $ 3,772
Jan 13, 2026 $ 20.43
+2.66%
$ 4.09 billion $ 2,742
Jan 12, 2026 $ 19.88
-1.82%
$ 3.98 billion $ 10,040
Jan 11, 2026 $ 20.23
+2.16%
$ 4.05 billion $ 9,170
Jan 10, 2026 $ 19.82
-1.06%
$ 3.96 billion $ 7,469
Jan 9, 2026 $ 20.06
-0.08%
$ 4.01 billion $ 6,152
Jan 8, 2026 $ 20.12
-2.54%
$ 4.03 billion $ 3,823
Jan 7, 2026 $ 20.62
-3.68%
$ 4.12 billion $ 3,002
Jan 6, 2026 $ 21.38
+1.66%
$ 4.28 billion $ 3,213
Jan 5, 2026 $ 21.06
+2.30%
$ 4.21 billion $ 1,465
Jan 4, 2026 $ 20.6
+0.22%
$ 4.12 billion $ 25
Jan 3, 2026 $ 20.58
+0.36%
$ 4.12 billion $ 28
Jan 2, 2026 $ 20.46
+3.48%
$ 4.09 billion $ 7,570
Jan 1, 2026 $ 19.76
+0.68%
$ 3.95 billion $ 5,593
Dec 31, 2025 $ 19.62
+0.43%
$ 3.93 billion $ 3,557
Dec 30, 2025 $ 19.44
+0.36%
$ 3.91 billion $ 62,445
Dec 29, 2025 $ 19.39
-0.87%
$ 3.88 billion $ 59,879
Dec 28, 2025 $ 19.46
+0.54%
$ 3.92 billion $ 58,553
Dec 27, 2025 $ 19.26
+2.74%
$ 3.88 billion $ 56,244
Dec 26, 2025 $ 18.46
+20.96%
$ 3.75 billion $ 54,343
Dec 25, 2025 $ 15.16
-45.82%
$ 3.05 billion $ 54,835
Dec 24, 2025 $ 27.66
+38.36%
$ 5.59 billion $ 17,923
Dec 23, 2025 $ 19.6
+47.03%
$ 4 billion $ 15,238
Dec 22, 2025 $ 13.14
+34.48%
$ 2.67 billion $ 11,148
Dec 21, 2025 $ 9.73
+1.49%
$ 1.95 billion $ 7,255
Dec 20, 2025 $ 9.56
+2.36%
$ 1.91 billion $ 5,434
Dec 19, 2025 $ 9.35
+11.44%
$ 1.87 billion $ 3,656
Dec 18, 2025 $ 8.37
+8.37%
$ 1.68 billion $ 46,283
Dec 17, 2025 $ 7.67
+8.78%
$ 1.54 billion $ 44,342
Dec 16, 2025 $ 7.04
+0.07%
$ 1.41 billion $ 44,128
Download