LUCKED Historical Data

LCKD
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 34.96
-12.29%
$ -- $ 11,213
Jan 26 $ 35.91
+175.23%
$ 7.98 billion $ 30,324
Jan 19 $ 13.72
-14.44%
$ 2.61 billion $ 15,447
Jan 12 $ 16.71
-17.47%
$ 3.24 billion $ 24,956
Jan 5 $ 19.82
-3.69%
$ 4.05 billion $ 25,125
Dec 29 $ 20.58
+5.21%
$ 4.12 billion $ 139,072
Dec 22 $ 19.26
+97.09%
$ 3.92 billion $ 209,731
Dec 15 $ 9.56
+35.05%
$ 1.95 billion $ 184,986
Dec 8 $ 6.95
+60.29%
$ 1.42 billion $ 169,175
Dec 1 $ 3.91
+77.43%
$ 866 million $ 320,261
Nov 24 $ 1.94
+294.29%
$ 441.67 million $ 247,589
Nov 17 $ 0.467
+58.47%
$ 98.64 million $ 51,316
Download