LUCKED Historical Data

LCKD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 19.92
-0.82%
$ 3.98 billion $ 4,767
Jan 9, 7 AM $ 20.09
-0.01%
$ 4.02 billion $ 4,782
Jan 9, 6 AM $ 20.1
+0.45%
$ 4.02 billion $ 4,693
Jan 9, 5 AM $ 20.03
+0.06%
$ 4.01 billion $ 4,562
Jan 9, 4 AM $ 20.04
+0.44%
$ 4.01 billion $ 4,431
Jan 9, 3 AM $ 19.94
-0.10%
$ 3.99 billion $ 4,335
Jan 9, 2 AM $ 19.98
-0.02%
$ 4 billion $ 4,177
Jan 9, 1 AM $ 19.89
-0.65%
$ 3.98 billion $ 4,045
Jan 9, 12 AM $ 20
-0.38%
$ 4 billion $ 3,957
Jan 8, 11 PM $ 20.12
-0.71%
$ 4.03 billion $ 3,823
Jan 8, 10 PM $ 20.26
-0.25%
$ 4.05 billion $ 3,766
Jan 8, 9 PM $ 20.34
+0.68%
$ 4.07 billion $ 3,706
Jan 8, 8 PM $ 20.2
-0.28%
$ 4.04 billion $ 3,623
Jan 8, 7 PM $ 20.28
+0.25%
$ 4.06 billion $ 3,555
Jan 8, 6 PM $ 20.25
-0.44%
$ 4.05 billion $ 3,487
Jan 8, 5 PM $ 20.31
+0.05%
$ 4.06 billion $ 3,443
Jan 8, 4 PM $ 20.22
-0.07%
$ 4.04 billion $ 3,398
Jan 8, 3 PM $ 20.2
+0.58%
$ 4.04 billion $ 3,330
Jan 8, 2 PM $ 20.08
-0.64%
$ 4.02 billion $ 3,262
Jan 8, 1 PM $ 20.23
-0.43%
$ 4.05 billion $ 3,234
Jan 8, 12 PM $ 20.34
-0.38%
$ 4.07 billion $ 3,207
Jan 8, 11 AM $ 20.38
+0.13%
$ 4.08 billion $ 3,227
Jan 8, 10 AM $ 20.35
+0.57%
$ 4.07 billion $ 3,194
Jan 8, 9 AM $ 20.23
-0.01%
$ 4.05 billion $ 3,139
Jan 8, 8 AM $ 20.2
-0.28%
$ 4.04 billion $ 3,096
Jan 8, 7 AM $ 20.23
+0.24%
$ 4.05 billion $ 3,030
Jan 8, 6 AM $ 20.22
-0.36%
$ 4.04 billion $ 3,002
Jan 8, 5 AM $ 20.32
-0.77%
$ 4.06 billion $ 2,976
Jan 8, 4 AM $ 20.49
+0.45%
$ 4.1 billion $ 3,015
Jan 8, 3 AM $ 20.38
-0.56%
$ 4.08 billion $ 2,982
Jan 8, 2 AM $ 20.51
-0.47%
$ 4.1 billion $ 3,004
Jan 8, 1 AM $ 20.62
-0.32%
$ 4.12 billion $ 3,046
Jan 8, 12 AM $ 20.7
+0.25%
$ 4.14 billion $ 2,997
Jan 7, 11 PM $ 20.62
+0.82%
$ 4.12 billion $ 3,002
Jan 7, 10 PM $ 20.41
+0.31%
$ 4.08 billion $ 2,949
Jan 7, 9 PM $ 20.32
+0.52%
$ 4.06 billion $ 2,925
Jan 7, 8 PM $ 20.23
-0.10%
$ 4.05 billion $ 2,893
Jan 7, 7 PM $ 20.23
-0.22%
$ 4.05 billion $ 2,864
Jan 7, 6 PM $ 20.38
-0.80%
$ 4.08 billion $ 2,844
Jan 7, 5 PM $ 20.63
+0.35%
$ 4.13 billion $ 2,852
Jan 7, 4 PM $ 20.64
-0.22%
$ 4.13 billion $ 2,843
Jan 7, 3 PM $ 20.68
-1.05%
$ 4.14 billion $ 2,889
Jan 7, 2 PM $ 20.91
-0.46%
$ 4.18 billion $ 2,907
Jan 7, 1 PM $ 21
-0.05%
$ 4.2 billion $ 2,958
Jan 7, 12 PM $ 20.99
-0.02%
$ 4.2 billion $ 2,985
Jan 7, 11 AM $ 20.99
+0.11%
$ 4.2 billion $ 3,031
Jan 7, 10 AM $ 20.95
+1.11%
$ 4.19 billion $ 3,069
Jan 7, 9 AM $ 20.81
-0.91%
$ 4.16 billion $ 3,088
Jan 7, 8 AM $ 21.03
+0.06%
$ 4.21 billion $ 3,172
Jan 7, 7 AM $ 21.08
+0.34%
$ 4.22 billion $ 3,246