LUCKED Historical Data

LCKD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 21
-0.38%
$ 4.2 billion $ 3,223
Jan 7, 5 AM $ 21.07
+0.06%
$ 4.21 billion $ 3,234
Jan 7, 4 AM $ 21.09
+0.07%
$ 4.21 billion $ 3,239
Jan 7, 3 AM $ 21.14
-0.08%
$ 4.23 billion $ 3,218
Jan 7, 2 AM $ 21.14
+0.69%
$ 4.23 billion $ 3,190
Jan 7, 1 AM $ 20.99
-0.44%
$ 4.2 billion $ 3,156
Jan 7, 12 AM $ 21.12
-1.33%
$ 4.22 billion $ 3,219
Jan 6, 11 PM $ 21.38
+0.01%
$ 4.28 billion $ 3,213
Jan 6, 10 PM $ 21.39
+0.35%
$ 4.28 billion $ 3,166
Jan 6, 9 PM $ 21.42
+1.55%
$ 4.28 billion $ 3,118
Jan 6, 8 PM $ 21.13
+0.95%
$ 4.23 billion $ 3,049
Jan 6, 7 PM $ 20.92
+0.50%
$ 4.18 billion $ 2,906
Jan 6, 6 PM $ 20.82
+0.25%
$ 4.16 billion $ 2,857
Jan 6, 5 PM $ 21.02
+0.07%
$ 4.2 billion $ 2,743
Jan 6, 4 PM $ 21.03
-0.67%
$ 4.21 billion $ 2,710
Jan 6, 3 PM $ 21.25
-0.31%
$ 4.25 billion $ 2,608
Jan 6, 2 PM $ 21.31
+1.02%
$ 4.26 billion $ 2,581
Jan 6, 1 PM $ 21.11
+0.21%
$ 4.22 billion $ 2,490
Jan 6, 12 PM $ 21.08
+0.75%
$ 4.22 billion $ 2,431
Jan 6, 11 AM $ 20.94
-0.22%
$ 4.19 billion $ 2,343
Jan 6, 10 AM $ 20.98
+0.69%
$ 4.2 billion $ 2,248
Jan 6, 9 AM $ 20.88
-0.33%
$ 4.18 billion $ 2,152
Jan 6, 8 AM $ 20.98
-0.23%
$ 4.2 billion $ 2,040
Jan 6, 7 AM $ 21.04
-1.02%
$ 4.21 billion $ 1,985
Jan 6, 6 AM $ 21.14
+0.76%
$ 4.23 billion $ 1,944
Jan 6, 5 AM $ 20.98
-0.24%
$ 4.2 billion $ 1,885
Jan 6, 4 AM $ 21.05
+0.05%
$ 4.21 billion $ 1,828
Jan 6, 3 AM $ 21.03
+0.12%
$ 4.21 billion $ 1,788
Jan 6, 2 AM $ 20.97
+0.31%
$ 4.19 billion $ 1,697
Jan 6, 1 AM $ 20.95
+0.30%
$ 4.19 billion $ 1,623
Jan 6, 12 AM $ 20.9
-0.61%
$ 4.18 billion $ 1,521
Jan 5, 11 PM $ 21.06
-0.57%
$ 4.21 billion $ 1,465
Jan 5, 10 PM $ 21.24
+0.44%
$ 4.25 billion $ 1,378
Jan 5, 9 PM $ 21.17
-0.08%
$ 4.23 billion $ 1,319
Jan 5, 8 PM $ 21.23
+0.74%
$ 4.25 billion $ 1,247
Jan 5, 7 PM $ 21.04
+0.20%
$ 4.21 billion $ 1,210
Jan 5, 6 PM $ 20.93
-0.72%
$ 4.19 billion $ 1,158
Jan 5, 5 PM $ 21.01
+1.15%
$ 4.2 billion $ 1,087
Jan 5, 4 PM $ 20.72
-0.47%
$ 4.14 billion $ 996
Jan 5, 3 PM $ 20.81
+0.91%
$ 4.16 billion $ 926
Jan 5, 2 PM $ 20.61
+0.43%
$ 4.12 billion $ 853
Jan 5, 1 PM $ 20.54
-0.58%
$ 4.11 billion $ 748
Jan 5, 12 PM $ 20.63
-0.87%
$ 4.13 billion $ 653
Jan 5, 11 AM $ 20.77
-0.18%
$ 4.15 billion $ 128
Jan 5, 10 AM $ 20.75
-0.23%
$ 4.15 billion $ 31
Jan 5, 9 AM $ 20.79
+0.34%
$ 4.16 billion $ 10
Jan 5, 8 AM $ 20.73
-0.32%
$ 4.15 billion $ 24
Jan 5, 7 AM $ 20.84
+0.12%
$ 4.17 billion $ 11
Jan 5, 6 AM $ 20.82
+0.70%
$ 4.16 billion $ 24
Jan 5, 5 AM $ 20.73
-0.26%
$ 4.15 billion $ 28