LUCKED Historical Data

LCKD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 20.77
-1.14%
$ 4.15 billion $ 24
Jan 5, 3 AM $ 20.99
+0.00%
$ 4.2 billion $ 31
Jan 5, 2 AM $ 21.04
-0.19%
$ 4.21 billion $ 76
Jan 5, 1 AM $ 21.05
+1.46%
$ 4.21 billion $ 40
Jan 5, 12 AM $ 20.74
+0.78%
$ 4.15 billion $ 22
Jan 4, 11 PM $ 20.6
+0.09%
$ 4.12 billion $ 25
Jan 4, 10 PM $ 20.58
+0.41%
$ 4.12 billion $ 37
Jan 4, 9 PM $ 20.49
+0.12%
$ 4.1 billion $ 26
Jan 4, 8 PM $ 20.42
+0.48%
$ 4.08 billion $ 41
Jan 4, 7 PM $ 20.3
-0.72%
$ 4.06 billion $ 47
Jan 4, 6 PM $ 20.46
-0.17%
$ 4.09 billion $ 49
Jan 4, 5 PM $ 20.51
-0.16%
$ 4.1 billion $ 27
Jan 4, 4 PM $ 20.51
+0.58%
$ 4.1 billion $ 24
Jan 4, 3 PM $ 20.31
-0.55%
$ 4.06 billion $ 31
Jan 4, 2 PM $ 20.45
+0.36%
$ 4.09 billion $ 48
Jan 4, 1 PM $ 20.38
-0.60%
$ 4.08 billion $ 20
Jan 4, 12 PM $ 20.47
-0.16%
$ 4.09 billion $ 32
Jan 4, 11 AM $ 20.52
+0.13%
$ 4.1 billion $ 75
Jan 4, 10 AM $ 20.5
+0.22%
$ 4.1 billion $ 46
Jan 4, 9 AM $ 20.43
+0.06%
$ 4.09 billion $ 58
Jan 4, 8 AM $ 20.43
-0.30%
$ 4.09 billion $ 34
Jan 4, 7 AM $ 20.5
+0.08%
$ 4.1 billion $ 23
Jan 4, 6 AM $ 20.47
+0.06%
$ 4.09 billion $ 32
Jan 4, 5 AM $ 20.43
-0.08%
$ -- $ 42
Jan 4, 4 AM $ 20.43
+0.06%
$ -- $ 58
Jan 4, 3 AM $ 20.43
-0.22%
$ -- $ 59
Jan 4, 2 AM $ 20.45
-0.32%
$ -- $ 54
Jan 4, 1 AM $ 20.52
-0.53%
$ -- $ 45
Jan 4, 12 AM $ 20.59
+0.19%
$ -- $ 21
Jan 3, 11 PM $ 20.58
+0.12%
$ 4.12 billion $ 28
Jan 3, 10 PM $ 20.53
+0.58%
$ 4.11 billion $ 48
Jan 3, 9 PM $ 20.43
+1.08%
$ 4.09 billion $ 52
Jan 3, 8 PM $ 20.19
+0.04%
$ 4.04 billion $ 35
Jan 3, 7 PM $ 20.16
+0.35%
$ 4.03 billion $ 42
Jan 3, 6 PM $ 20.06
-0.08%
$ 4.01 billion $ 38
Jan 3, 5 PM $ 20.09
-0.41%
$ 4.02 billion $ 65
Jan 3, 4 PM $ 20.2
+0.22%
$ 4.04 billion $ 8
Jan 3, 3 PM $ 20.19
+0.57%
$ 4.04 billion $ 72
Jan 3, 2 PM $ 20.07
-0.35%
$ 4.01 billion $ 53
Jan 3, 1 PM $ 20.17
+0.21%
$ 4.03 billion $ 8,575
Jan 3, 12 PM $ 20.15
+0.74%
$ 4.03 billion $ 8,482
Jan 3, 11 AM $ 19.99
-0.02%
$ 4 billion $ 8,397
Jan 3, 10 AM $ 20.02
-0.14%
$ 4 billion $ 8,303
Jan 3, 9 AM $ 20.08
-0.55%
$ 4.02 billion $ 8,213
Jan 3, 8 AM $ 20.22
+0.21%
$ 4.04 billion $ 8,116
Jan 3, 7 AM $ 20.28
-0.36%
$ 4.06 billion $ 7,997
Jan 3, 6 AM $ 20.33
-0.24%
$ 4.07 billion $ 7,991
Jan 3, 5 AM $ 20.4
-0.60%
$ 4.08 billion $ 7,935
Jan 3, 4 AM $ 20.51
-0.22%
$ 4.1 billion $ 7,908
Jan 3, 3 AM $ 20.56
-0.27%
$ 4.11 billion $ 7,826