LUCKED Historical Data

LCKD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 20.64
+0.20%
$ 4.13 billion $ 7,752
Jan 3, 1 AM $ 20.57
+0.29%
$ 4.11 billion $ 7,687
Jan 3, 12 AM $ 20.52
+0.09%
$ 4.1 billion $ 7,629
Jan 2, 11 PM $ 20.46
-0.50%
$ 4.09 billion $ 7,570
Jan 2, 10 PM $ 20.61
+0.99%
$ 4.12 billion $ 7,546
Jan 2, 9 PM $ 20.42
-0.14%
$ 4.08 billion $ 7,438
Jan 2, 8 PM $ 20.48
-0.27%
$ 4.1 billion $ 7,370
Jan 2, 7 PM $ 20.53
+0.45%
$ 4.11 billion $ 7,285
Jan 2, 6 PM $ 20.47
-0.39%
$ 4.09 billion $ 7,170
Jan 2, 5 PM $ 20.49
-0.14%
$ 4.1 billion $ 7,143
Jan 2, 4 PM $ 20.47
+1.42%
$ 4.1 billion $ 7,105
Jan 2, 3 PM $ 20.22
+0.20%
$ 4.04 billion $ 6,908
Jan 2, 2 PM $ 20.16
+1.14%
$ 4.03 billion $ 6,871
Jan 2, 1 PM $ 19.95
-0.48%
$ 3.99 billion $ 6,723
Jan 2, 12 PM $ 20.08
+0.16%
$ 4.02 billion $ 6,654
Jan 2, 11 AM $ 20.03
-0.11%
$ 4.01 billion $ 6,547
Jan 2, 10 AM $ 20.04
+0.89%
$ 4.01 billion $ 6,492
Jan 2, 9 AM $ 19.86
+0.38%
$ 3.97 billion $ 6,409
Jan 2, 8 AM $ 19.77
+0.07%
$ 3.95 billion $ 6,323
Jan 2, 7 AM $ 19.77
-0.52%
$ 3.95 billion $ 6,205
Jan 2, 6 AM $ 19.89
+0.54%
$ 3.98 billion $ 6,175
Jan 2, 5 AM $ 19.78
+0.18%
$ 3.96 billion $ 6,037
Jan 2, 4 AM $ 19.8
-0.55%
$ 3.96 billion $ 5,980
Jan 2, 3 AM $ 19.84
+0.60%
$ 3.97 billion $ 5,928
Jan 2, 2 AM $ 19.7
-0.51%
$ 3.94 billion $ 5,839
Jan 2, 1 AM $ 19.82
+0.32%
$ 3.96 billion $ 5,731
Jan 2, 12 AM $ 19.76
-0.08%
$ 3.95 billion $ 5,667
Jan 1, 11 PM $ 19.76
+0.49%
$ 3.95 billion $ 5,593
Jan 1, 10 PM $ 19.68
+0.27%
$ 3.94 billion $ 5,532
Jan 1, 9 PM $ 19.66
+0.03%
$ 3.93 billion $ 5,445
Jan 1, 8 PM $ 19.62
-0.25%
$ 3.92 billion $ 5,348
Jan 1, 7 PM $ 19.61
-0.42%
$ 3.92 billion $ 5,292
Jan 1, 6 PM $ 19.7
+0.49%
$ 3.94 billion $ 5,237
Jan 1, 5 PM $ 19.62
+1.06%
$ 3.92 billion $ 5,135
Jan 1, 4 PM $ 19.43
+0.60%
$ 3.89 billion $ 5,024
Jan 1, 3 PM $ 19.3
+0.35%
$ 3.86 billion $ 4,938
Jan 1, 2 PM $ 19.26
+0.03%
$ 3.85 billion $ 4,808
Jan 1, 1 PM $ 19.28
-0.71%
$ 3.86 billion $ 4,742
Jan 1, 12 PM $ 19.43
-0.36%
$ 3.89 billion $ 4,696
Jan 1, 11 AM $ 19.48
+0.19%
$ 3.9 billion $ 4,609
Jan 1, 10 AM $ 19.43
-0.33%
$ 3.89 billion $ 4,523
Jan 1, 9 AM $ 19.51
-0.40%
$ 3.9 billion $ 4,442
Jan 1, 8 AM $ 19.57
-0.28%
$ 3.91 billion $ 4,309
Jan 1, 7 AM $ 19.66
+0.41%
$ 3.93 billion $ 4,210
Jan 1, 6 AM $ 19.55
-0.14%
$ 3.91 billion $ 4,147
Jan 1, 5 AM $ 19.56
-0.06%
$ 3.91 billion $ 4,091
Jan 1, 4 AM $ 19.54
-0.14%
$ 3.91 billion $ 4,004
Jan 1, 3 AM $ 19.55
-0.41%
$ 3.91 billion $ 3,932
Jan 1, 2 AM $ 19.66
+0.48%
$ 3.93 billion $ 3,841
Jan 1, 1 AM $ 19.57
-0.27%
$ 3.91 billion $ 3,769