LUCKED Historical Data

LCKD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 19.65
+0.11%
$ 3.93 billion $ 3,691
Dec 31, 11 PM $ 19.63
+0.27%
$ 3.93 billion $ 3,622
Dec 31, 10 PM $ 19.62
+0.07%
$ 3.92 billion $ 3,557
Dec 31, 9 PM $ 19.62
+0.43%
$ 3.92 billion $ 3,484
Dec 31, 8 PM $ 19.47
-0.45%
$ 3.89 billion $ 3,412
Dec 31, 7 PM $ 19.59
+0.34%
$ 3.92 billion $ 3,337
Dec 31, 6 PM $ 19.5
+0.13%
$ 3.9 billion $ 3,291
Dec 31, 5 PM $ 19.52
+0.47%
$ 3.9 billion $ 3,196
Dec 31, 4 PM $ 19.4
-0.04%
$ 3.88 billion $ 3,166
Dec 31, 3 PM $ 19.42
-0.36%
$ 3.88 billion $ 3,100
Dec 31, 2 PM $ 19.43
-0.26%
$ 3.89 billion $ 3,025
Dec 31, 1 PM $ 19.49
-0.39%
$ 3.9 billion $ 2,935
Dec 31, 12 PM $ 19.58
-0.23%
$ 3.92 billion $ 2,838
Dec 31, 11 AM $ 19.65
+0.80%
$ 3.93 billion $ 2,769
Dec 31, 10 AM $ 19.46
+0.60%
$ 3.89 billion $ 2,641
Dec 31, 9 AM $ 19.37
+0.24%
$ 3.87 billion $ 2,552
Dec 31, 8 AM $ 19.3
-0.86%
$ 3.86 billion $ 63,387
Dec 31, 7 AM $ 19.5
+0.26%
$ 3.9 billion $ 63,440
Dec 31, 6 AM $ 19.43
+0.25%
$ 3.89 billion $ 63,338
Dec 31, 5 AM $ 19.41
+0.12%
$ 3.88 billion $ 63,240
Dec 31, 4 AM $ 19.37
-0.37%
$ 3.87 billion $ 63,013
Dec 31, 3 AM $ 19.42
+0.72%
$ 3.88 billion $ 62,957
Dec 31, 2 AM $ 19.3
+0.35%
$ 3.86 billion $ 63,058
Dec 31, 1 AM $ 19.22
-0.34%
$ 3.84 billion $ 62,996
Dec 31, 12 AM $ 19.31
-1.17%
$ 3.86 billion $ 62,643
Dec 30, 11 PM $ 19.55
+0.61%
$ 3.91 billion $ 62,669
Dec 30, 10 PM $ 19.44
+0.14%
$ 3.89 billion $ 62,445
Dec 30, 9 PM $ 19.44
-0.53%
$ 3.89 billion $ 62,322
Dec 30, 8 PM $ 19.6
+0.36%
$ 3.93 billion $ 62,017
Dec 30, 7 PM $ 19.49
-0.29%
$ 3.9 billion $ 62,234
Dec 30, 6 PM $ 19.55
+0.40%
$ 3.91 billion $ 62,148
Dec 30, 5 PM $ 19.46
-0.99%
$ 3.89 billion $ 62,196
Dec 30, 4 PM $ 19.63
-0.04%
$ 3.93 billion $ 62,151
Dec 30, 3 PM $ 19.62
-0.13%
$ 3.92 billion $ 62,355
Dec 30, 2 PM $ 19.68
+0.08%
$ 3.94 billion $ 62,309
Dec 30, 1 PM $ 19.7
-0.09%
$ 3.94 billion $ 62,070
Dec 30, 12 PM $ 19.74
+0.42%
$ 3.95 billion $ 61,817
Dec 30, 11 AM $ 19.66
+0.19%
$ 3.93 billion $ 61,699
Dec 30, 10 AM $ 19.63
+0.01%
$ 3.93 billion $ 61,632
Dec 30, 9 AM $ 19.61
+0.28%
$ 3.92 billion $ 61,732
Dec 30, 8 AM $ 19.59
+0.85%
$ 3.93 billion $ 61,586
Dec 30, 7 AM $ 19.46
+0.24%
$ 3.9 billion $ 60,904
Dec 30, 6 AM $ 19.45
+0.12%
$ 3.89 billion $ 60,676
Dec 30, 5 AM $ 19.4
-0.27%
$ 3.88 billion $ 60,542
Dec 30, 4 AM $ 19.5
-0.26%
$ 3.9 billion $ 60,580
Dec 30, 3 AM $ 19.51
+0.63%
$ 3.9 billion $ 60,569
Dec 30, 2 AM $ 19.38
-0.27%
$ 3.88 billion $ 59,934
Dec 30, 1 AM $ 19.41
+0.34%
$ 3.88 billion $ 60,031
Dec 30, 12 AM $ 19.36
-0.03%
$ 3.87 billion $ 59,982
Dec 29, 11 PM $ 19.39
-0.13%
$ 3.88 billion $ 59,805