LUCKED Historical Data

LCKD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 19.39
+0.33%
$ 3.88 billion $ 59,879
Dec 29, 9 PM $ 19.36
+0.35%
$ 3.87 billion $ 59,749
Dec 29, 8 PM $ 19.3
-0.09%
$ 3.86 billion $ 59,612
Dec 29, 7 PM $ 19.29
+0.08%
$ 3.86 billion $ 59,599
Dec 29, 6 PM $ 19.26
-0.13%
$ 3.85 billion $ 59,465
Dec 29, 5 PM $ 19.24
-0.18%
$ 3.85 billion $ 59,622
Dec 29, 4 PM $ 19.31
+0.26%
$ 3.86 billion $ 59,484
Dec 29, 3 PM $ 19.26
+0.56%
$ 3.85 billion $ 59,444
Dec 29, 2 PM $ 19.33
+0.29%
$ 3.87 billion $ 59,149
Dec 29, 1 PM $ 19.23
-0.11%
$ 3.85 billion $ 59,054
Dec 29, 12 PM $ 19.27
-1.06%
$ 3.85 billion $ 59,075
Dec 29, 11 AM $ 19.5
-0.37%
$ 3.9 billion $ 59,605
Dec 29, 10 AM $ 19.59
-0.22%
$ 3.92 billion $ 59,738
Dec 29, 9 AM $ 19.65
-1.17%
$ 3.93 billion $ 59,517
Dec 29, 8 AM $ 19.91
-0.14%
$ 3.98 billion $ 60,434
Dec 29, 7 AM $ 19.93
-1.00%
$ 3.99 billion $ 60,474
Dec 29, 6 AM $ 20.16
-0.36%
$ 4.03 billion $ 60,656
Dec 29, 5 AM $ 20.22
+0.51%
$ 4.04 billion $ 60,693
Dec 29, 4 AM $ 20.14
-0.27%
$ 4.03 billion $ 60,738
Dec 29, 3 AM $ 20.21
+1.13%
$ 4.04 billion $ 60,622
Dec 29, 2 AM $ 20.01
+0.82%
$ 4 billion $ 59,806
Dec 29, 1 AM $ 19.81
+0.80%
$ 3.96 billion $ 59,340
Dec 29, 12 AM $ 19.65
+0.47%
$ 3.93 billion $ 58,995
Dec 28, 11 PM $ 19.61
+0.57%
$ 3.92 billion $ 58,618
Dec 28, 10 PM $ 19.46
+0.22%
$ 3.89 billion $ 58,553
Dec 28, 9 PM $ 19.41
+1.42%
$ 3.88 billion $ 58,214
Dec 28, 8 PM $ 19.14
-0.24%
$ 3.83 billion $ 58,011
Dec 28, 7 PM $ 19.17
+0.33%
$ 3.83 billion $ 57,943
Dec 28, 6 PM $ 19.13
-0.45%
$ 3.83 billion $ 57,853
Dec 28, 5 PM $ 19.23
+0.82%
$ 3.85 billion $ 58,015
Dec 28, 4 PM $ 19.06
+0.62%
$ 3.81 billion $ 57,835
Dec 28, 3 PM $ 18.97
+0.06%
$ 3.79 billion $ 57,946
Dec 28, 2 PM $ 18.95
-0.10%
$ 3.79 billion $ 57,765
Dec 28, 1 PM $ 18.99
-0.41%
$ 3.8 billion $ 57,532
Dec 28, 12 PM $ 19.11
-0.36%
$ 3.82 billion $ 57,420
Dec 28, 11 AM $ 19.2
-0.72%
$ 3.84 billion $ 57,413
Dec 28, 10 AM $ 19.35
+1.31%
$ 3.87 billion $ 57,325
Dec 28, 9 AM $ 19.09
-0.26%
$ 3.82 billion $ 57,066
Dec 28, 8 AM $ 19.17
-0.32%
$ 3.83 billion $ 57,037
Dec 28, 7 AM $ 19.26
-0.66%
$ 3.85 billion $ 56,930
Dec 28, 6 AM $ 19.36
+0.37%
$ 3.87 billion $ 56,931
Dec 28, 5 AM $ 19.27
-0.01%
$ 3.85 billion $ 56,796
Dec 28, 4 AM $ 19.26
+0.50%
$ 3.85 billion $ 56,716
Dec 28, 3 AM $ 19.18
-0.87%
$ 3.84 billion $ 56,704
Dec 28, 2 AM $ 19.33
-0.35%
$ 3.87 billion $ 56,686
Dec 28, 1 AM $ 19.37
+0.42%
$ 3.87 billion $ 56,543
Dec 28, 12 AM $ 19.32
-0.20%
$ 3.86 billion $ 56,541
Dec 27, 11 PM $ 19.38
+0.65%
$ 3.88 billion $ 56,567
Dec 27, 10 PM $ 19.26
+0.23%
$ 3.85 billion $ 56,244
Dec 27, 9 PM $ 19.2
+0.05%
$ 3.83 billion $ 56,149