LUCKED Historical Data

LCKD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 19.22
+0.31%
$ 3.84 billion $ 55,983
Dec 27, 7 PM $ 19.18
+0.42%
$ 3.84 billion $ 55,971
Dec 27, 6 PM $ 19.12
+0.68%
$ 3.82 billion $ 55,811
Dec 27, 5 PM $ 18.96
+0.21%
$ 3.79 billion $ 55,772
Dec 27, 4 PM $ 18.93
-0.39%
$ 3.79 billion $ 55,525
Dec 27, 3 PM $ 18.97
-0.95%
$ 3.79 billion $ 55,546
Dec 27, 2 PM $ 19.14
+0.47%
$ 3.83 billion $ 55,526
Dec 27, 1 PM $ 19.07
-0.52%
$ 3.81 billion $ 55,444
Dec 27, 12 PM $ 19.19
-0.58%
$ 3.84 billion $ 55,411
Dec 27, 11 AM $ 19.27
+0.19%
$ 3.85 billion $ 55,246
Dec 27, 10 AM $ 19.22
+0.41%
$ 3.84 billion $ 55,097
Dec 27, 9 AM $ 19.14
+0.33%
$ 3.83 billion $ 55,135
Dec 27, 8 AM $ 19.1
+0.01%
$ 3.82 billion $ 55,034
Dec 27, 7 AM $ 19.12
+0.37%
$ 3.82 billion $ 54,954
Dec 27, 6 AM $ 19.08
-0.01%
$ 3.82 billion $ 54,783
Dec 27, 5 AM $ 19.05
+0.07%
$ 3.81 billion $ 54,708
Dec 27, 4 AM $ 19.06
+0.31%
$ 3.81 billion $ 54,642
Dec 27, 3 AM $ 19.03
+0.95%
$ 3.81 billion $ 54,623
Dec 27, 2 AM $ 18.84
+0.16%
$ 3.77 billion $ 54,460
Dec 27, 1 AM $ 18.82
-0.47%
$ 3.76 billion $ 54,361
Dec 27, 12 AM $ 18.89
+0.76%
$ 3.78 billion $ 54,436
Dec 26, 11 PM $ 18.73
+1.25%
$ 3.75 billion $ 54,422
Dec 26, 10 PM $ 18.46
+0.25%
$ 3.69 billion $ 54,343
Dec 26, 9 PM $ 18.46
-0.48%
$ 3.69 billion $ 54,266
Dec 26, 8 PM $ 18.51
+1.24%
$ 3.7 billion $ 54,342
Dec 26, 7 PM $ 18.26
+0.22%
$ 3.65 billion $ 53,994
Dec 26, 6 PM $ 18.25
+0.58%
$ 3.65 billion $ 53,931
Dec 26, 5 PM $ 18.13
+0.00%
$ 3.63 billion $ 53,825
Dec 26, 4 PM $ 18.11
+1.12%
$ 3.62 billion $ 53,735
Dec 26, 3 PM $ 17.94
+0.93%
$ 3.59 billion $ 53,679
Dec 26, 2 PM $ 17.75
-1.83%
$ 3.55 billion $ 53,626
Dec 26, 1 PM $ 18.06
+1.57%
$ 3.61 billion $ 55,725
Dec 26, 12 PM $ 17.75
+0.04%
$ 3.55 billion $ 57,128
Dec 26, 11 AM $ 17.75
+1.01%
$ 3.55 billion $ 56,859
Dec 26, 10 AM $ 17.56
+1.15%
$ 3.51 billion $ 56,900
Dec 26, 9 AM $ 17.38
+1.74%
$ 3.48 billion $ 56,844
Dec 26, 8 AM $ 17.07
+1.25%
$ 3.41 billion $ 56,568
Dec 26, 7 AM $ 16.85
-0.06%
$ 3.37 billion $ 56,397
Dec 26, 6 AM $ 16.85
+1.15%
$ 3.37 billion $ 56,739
Dec 26, 5 AM $ 16.68
+1.10%
$ 3.34 billion $ 56,589
Dec 26, 4 AM $ 16.48
+1.73%
$ 3.3 billion $ 56,506
Dec 26, 3 AM $ 16.17
+0.66%
$ 3.23 billion $ 56,293
Dec 26, 2 AM $ 16.06
+3.92%
$ 3.21 billion $ 56,429
Dec 26, 1 AM $ 15.46
+0.21%
$ 3.09 billion $ 55,286
Dec 26, 12 AM $ 15.41
+0.94%
$ 3.08 billion $ 54,630
Dec 25, 11 PM $ 15.27
+0.65%
$ 3.05 billion $ 54,639
Dec 25, 10 PM $ 15.16
+1.35%
$ 3.03 billion $ 54,835
Dec 25, 9 PM $ 14.94
+1.88%
$ 2.99 billion $ 55,274
Dec 25, 8 PM $ 14.64
+0.98%
$ 2.93 billion $ 55,249
Dec 25, 7 PM $ 14.47
+0.79%
$ 2.89 billion $ 55,295