LUCKED Historical Data

LCKD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 14.35
+1.25%
$ 2.87 billion $ 55,268
Dec 25, 5 PM $ 14.19
+1.49%
$ 2.84 billion $ 55,035
Dec 25, 4 PM $ 13.96
-0.24%
$ 2.79 billion $ 54,875
Dec 25, 10 AM $ 30.85
+0.22%
$ 6.17 billion $ 18,701
Dec 25, 9 AM $ 30.8
+1.28%
$ 6.16 billion $ 18,705
Dec 25, 8 AM $ 30.38
+0.35%
$ 6.07 billion $ 18,632
Dec 25, 7 AM $ 30.26
+0.51%
$ 6.05 billion $ 18,638
Dec 25, 6 AM $ 30.08
+0.87%
$ 6.02 billion $ 18,591
Dec 25, 5 AM $ 29.84
+1.04%
$ 5.97 billion $ 18,489
Dec 25, 4 AM $ 29.55
+1.13%
$ 5.91 billion $ 18,373
Dec 25, 3 AM $ 29.2
+0.69%
$ 5.84 billion $ 18,336
Dec 25, 2 AM $ 29
+0.98%
$ 5.81 billion $ 18,294
Dec 25, 1 AM $ 28.71
+1.47%
$ 5.74 billion $ 18,136
Dec 25, 12 AM $ 28.29
+1.09%
$ 5.66 billion $ 17,991
Dec 24, 11 PM $ 27.96
+1.00%
$ 5.59 billion $ 17,925
Dec 24, 10 PM $ 27.66
+1.84%
$ 5.53 billion $ 17,923
Dec 24, 9 PM $ 27.14
+1.45%
$ 5.43 billion $ 17,729
Dec 24, 8 PM $ 26.74
+1.36%
$ 5.35 billion $ 17,560
Dec 24, 7 PM $ 26.35
+1.49%
$ 5.27 billion $ 17,443
Dec 24, 6 PM $ 25.95
+1.07%
$ 5.19 billion $ 17,279
Dec 24, 5 PM $ 25.65
+0.86%
$ 5.13 billion $ 17,144
Dec 24, 4 PM $ 25.4
+2.41%
$ 5.08 billion $ 17,060
Dec 24, 3 PM $ 24.79
+1.05%
$ 4.96 billion $ 16,837
Dec 24, 2 PM $ 24.51
-0.22%
$ 4.9 billion $ 16,617
Dec 24, 1 PM $ 24.55
+1.41%
$ 4.91 billion $ 16,619
Dec 24, 12 PM $ 24.2
+2.02%
$ 4.84 billion $ 16,490
Dec 24, 11 AM $ 23.7
+1.80%
$ 4.74 billion $ 16,303
Dec 24, 10 AM $ 23.27
+1.36%
$ 4.65 billion $ 16,215
Dec 24, 9 AM $ 22.97
+1.40%
$ 4.59 billion $ 16,067
Dec 24, 8 AM $ 22.64
+1.33%
$ 4.53 billion $ 16,007
Dec 24, 7 AM $ 22.35
+1.55%
$ 4.47 billion $ 15,944
Dec 24, 6 AM $ 22.02
+1.73%
$ 4.4 billion $ 15,791
Dec 24, 5 AM $ 21.62
+0.96%
$ 4.32 billion $ 15,661
Dec 24, 4 AM $ 21.44
+1.51%
$ 4.29 billion $ 15,662
Dec 24, 3 AM $ 21.1
+1.71%
$ 4.22 billion $ 15,753
Dec 24, 2 AM $ 20.76
+0.58%
$ 4.15 billion $ 15,578
Dec 24, 1 AM $ 20.63
+1.17%
$ 4.13 billion $ 15,642
Dec 24, 12 AM $ 20.38
+1.94%
$ 4.08 billion $ 15,555
Dec 23, 11 PM $ 19.98
+1.82%
$ 4 billion $ 15,426
Dec 23, 10 PM $ 19.6
+0.51%
$ 3.92 billion $ 15,238
Dec 23, 9 PM $ 19.48
+1.28%
$ 3.9 billion $ 15,174
Dec 23, 8 PM $ 19.25
+2.77%
$ 3.85 billion $ 15,069
Dec 23, 7 PM $ 18.71
+2.11%
$ 3.74 billion $ 14,786
Dec 23, 6 PM $ 18.3
+2.38%
$ 3.66 billion $ 14,684
Dec 23, 5 PM $ 17.87
+0.33%
$ 3.57 billion $ 14,446
Dec 23, 4 PM $ 17.81
+2.59%
$ 3.56 billion $ 14,495
Dec 23, 3 PM $ 17.34
+1.88%
$ 3.47 billion $ 14,218
Dec 23, 2 PM $ 17.04
+0.42%
$ 3.41 billion $ 14,063
Dec 23, 1 PM $ 16.94
+0.68%
$ 3.39 billion $ 14,078
Dec 23, 12 PM $ 16.85
+1.15%
$ 3.37 billion $ 14,026