LUCKED Historical Data

LCKD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 16.64
+2.06%
$ 3.33 billion $ 13,977
Dec 23, 10 AM $ 16.28
+2.72%
$ 3.26 billion $ 13,852
Dec 23, 9 AM $ 15.83
+2.14%
$ 3.17 billion $ 13,689
Dec 23, 8 AM $ 15.52
+2.12%
$ 3.1 billion $ 13,537
Dec 23, 7 AM $ 15.22
+1.51%
$ 3.04 billion $ 13,423
Dec 23, 6 AM $ 14.98
+1.51%
$ 3 billion $ 13,319
Dec 23, 5 AM $ 14.75
+0.92%
$ 2.95 billion $ 13,191
Dec 23, 4 AM $ 14.6
+1.56%
$ 2.92 billion $ 12,708
Dec 23, 3 AM $ 14.36
+1.96%
$ 2.87 billion $ 12,155
Dec 23, 2 AM $ 14.09
+1.11%
$ 2.82 billion $ 11,923
Dec 23, 1 AM $ 13.93
+1.69%
$ 2.79 billion $ 11,845
Dec 23, 12 AM $ 13.69
+2.73%
$ 2.74 billion $ 11,678
Dec 22, 11 PM $ 13.35
+1.50%
$ 2.67 billion $ 11,379
Dec 22, 10 PM $ 13.14
+2.16%
$ 2.63 billion $ 11,148
Dec 22, 9 PM $ 12.85
+2.17%
$ 2.57 billion $ 10,861
Dec 22, 8 PM $ 12.55
+1.93%
$ 2.51 billion $ 10,580
Dec 22, 7 PM $ 12.3
+0.98%
$ 2.46 billion $ 10,366
Dec 22, 6 PM $ 12.17
+1.89%
$ 2.43 billion $ 10,327
Dec 22, 5 PM $ 11.93
+0.81%
$ 2.39 billion $ 10,132
Dec 22, 4 PM $ 11.82
+1.90%
$ 2.37 billion $ 9,956
Dec 22, 3 PM $ 11.56
+1.61%
$ 2.31 billion $ 9,819
Dec 22, 2 PM $ 11.39
+2.41%
$ 2.28 billion $ 9,597
Dec 22, 1 PM $ 11.12
+1.49%
$ 2.22 billion $ 9,428
Dec 22, 12 PM $ 10.94
+1.90%
$ 2.19 billion $ 9,229
Dec 22, 11 AM $ 10.72
+2.20%
$ 2.14 billion $ 9,004
Dec 22, 10 AM $ 10.48
+1.79%
$ 2.1 billion $ 8,798
Dec 22, 9 AM $ 10.28
+2.35%
$ 2.06 billion $ 8,559
Dec 22, 8 AM $ 10.06
+0.31%
$ 2.01 billion $ 8,324
Dec 22, 7 AM $ 10.01
+1.92%
$ 2 billion $ 8,168
Dec 22, 6 AM $ 9.81
-0.54%
$ 1.96 billion $ 7,960
Dec 22, 5 AM $ 9.86
-0.47%
$ 1.97 billion $ 7,883
Dec 22, 4 AM $ 9.92
+0.32%
$ 1.98 billion $ 7,763
Dec 22, 3 AM $ 9.89
+0.69%
$ 1.98 billion $ 7,632
Dec 22, 2 AM $ 9.81
-0.43%
$ 1.96 billion $ 7,616
Dec 22, 1 AM $ 9.91
+0.39%
$ 1.98 billion $ 7,548
Dec 22, 12 AM $ 9.85
+0.83%
$ 1.97 billion $ 7,499
Dec 21, 11 PM $ 9.77
+0.52%
$ 1.95 billion $ 7,332
Dec 21, 10 PM $ 9.73
+0.86%
$ 1.95 billion $ 7,255
Dec 21, 9 PM $ 9.64
-0.43%
$ 1.93 billion $ 7,149
Dec 21, 8 PM $ 9.69
-0.19%
$ 1.94 billion $ 7,127
Dec 21, 7 PM $ 9.7
+0.17%
$ 1.94 billion $ 7,038
Dec 21, 6 PM $ 9.68
-0.11%
$ 1.94 billion $ 6,966
Dec 21, 5 PM $ 9.68
+0.14%
$ 1.94 billion $ 6,888
Dec 21, 4 PM $ 9.67
+0.51%
$ 1.93 billion $ 6,799
Dec 21, 3 PM $ 9.61
-0.04%
$ 1.92 billion $ 6,702
Dec 21, 2 PM $ 9.61
+0.76%
$ 1.92 billion $ 6,615
Dec 21, 1 PM $ 9.56
-1.04%
$ 1.91 billion $ 6,518
Dec 21, 12 PM $ 9.66
-0.27%
$ 1.93 billion $ 6,536
Dec 21, 11 AM $ 9.69
+0.31%
$ 1.94 billion $ 6,475
Dec 21, 10 AM $ 9.66
-0.29%
$ 1.93 billion $ 6,409