LUCKED Historical Data

LCKD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 9.69
+0.46%
$ 1.94 billion $ 6,373
Dec 21, 8 AM $ 9.64
+0.40%
$ 1.93 billion $ 6,276
Dec 21, 7 AM $ 9.59
+0.19%
$ 1.92 billion $ 6,180
Dec 21, 6 AM $ 9.58
+0.01%
$ 1.92 billion $ 6,087
Dec 21, 5 AM $ 9.57
+0.05%
$ 1.91 billion $ 6,016
Dec 21, 4 AM $ 9.56
+0.12%
$ 1.91 billion $ 5,926
Dec 21, 3 AM $ 9.55
+0.53%
$ 1.91 billion $ 5,853
Dec 21, 2 AM $ 9.49
-0.59%
$ 1.9 billion $ 5,719
Dec 21, 1 AM $ 9.55
-0.27%
$ 1.91 billion $ 5,635
Dec 21, 12 AM $ 9.57
-0.14%
$ 1.91 billion $ 5,571
Dec 20, 11 PM $ 9.57
+0.06%
$ 1.91 billion $ 5,468
Dec 20, 10 PM $ 9.56
-0.08%
$ 1.91 billion $ 5,434
Dec 20, 9 PM $ 9.57
+0.01%
$ 1.91 billion $ 5,333
Dec 20, 8 PM $ 9.56
+0.25%
$ 1.91 billion $ 5,314
Dec 20, 7 PM $ 9.53
+0.10%
$ 1.91 billion $ 5,264
Dec 20, 6 PM $ 9.52
+0.29%
$ 1.9 billion $ 5,168
Dec 20, 5 PM $ 9.5
+0.07%
$ 1.9 billion $ 5,113
Dec 20, 4 PM $ 9.5
+0.11%
$ 1.9 billion $ 5,060
Dec 20, 3 PM $ 9.48
+0.11%
$ 1.9 billion $ 4,944
Dec 20, 2 PM $ 9.47
-0.01%
$ 1.89 billion $ 4,879
Dec 20, 1 PM $ 9.48
-0.25%
$ 1.9 billion $ 4,751
Dec 20, 12 PM $ 9.51
+0.06%
$ 1.9 billion $ 4,692
Dec 20, 11 AM $ 9.49
+0.25%
$ 1.9 billion $ 4,625
Dec 20, 10 AM $ 9.48
-0.41%
$ 1.9 billion $ 4,530
Dec 20, 9 AM $ 9.51
-0.06%
$ 1.9 billion $ 4,448
Dec 20, 8 AM $ 9.52
+0.43%
$ 1.9 billion $ 4,384
Dec 20, 7 AM $ 9.48
+0.19%
$ 1.9 billion $ 4,311
Dec 20, 6 AM $ 9.46
+0.07%
$ 1.89 billion $ 4,238
Dec 20, 5 AM $ 9.46
+0.23%
$ 1.89 billion $ 4,179
Dec 20, 4 AM $ 9.44
-0.15%
$ 1.89 billion $ 4,109
Dec 20, 3 AM $ 9.45
+0.46%
$ 1.89 billion $ 4,039
Dec 20, 2 AM $ 9.42
+0.48%
$ 1.88 billion $ 3,947
Dec 20, 1 AM $ 9.37
+0.16%
$ 1.87 billion $ 3,856
Dec 20, 12 AM $ 9.35
+0.02%
$ 1.87 billion $ 3,806
Dec 19, 11 PM $ 9.34
-0.05%
$ 1.87 billion $ 3,738
Dec 19, 10 PM $ 9.35
+0.86%
$ 1.87 billion $ 3,656
Dec 19, 9 PM $ 9.29
-0.36%
$ 1.86 billion $ 3,580
Dec 19, 8 PM $ 9.32
+0.68%
$ 1.86 billion $ 3,489
Dec 19, 7 PM $ 9.27
+1.27%
$ 1.85 billion $ 3,434
Dec 19, 6 PM $ 9.14
+0.07%
$ 1.83 billion $ 3,313
Dec 19, 5 PM $ 9.16
+0.10%
$ 1.83 billion $ 3,212
Dec 19, 4 PM $ 9.16
+0.39%
$ 1.83 billion $ 3,149
Dec 19, 3 PM $ 9.12
-0.50%
$ 1.82 billion $ 3,078
Dec 19, 2 PM $ 9.15
+0.78%
$ 1.83 billion $ 2,985
Dec 19, 1 PM $ 9.09
+0.47%
$ 1.82 billion $ 2,907
Dec 19, 12 PM $ 9.05
+0.07%
$ 1.81 billion $ 2,819
Dec 19, 11 AM $ 9.06
+0.90%
$ 1.81 billion $ 49,628
Dec 19, 10 AM $ 8.97
-0.14%
$ 1.79 billion $ 49,345
Dec 19, 9 AM $ 8.98
+0.53%
$ 1.8 billion $ 49,248
Dec 19, 8 AM $ 8.93
+0.05%
$ 1.79 billion $ 49,122